NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:48 | - | 18,014 |
02.10.24 20:21:48 | - | 18,000 |
02.10.24 20:21:47 | - | 18,010 |
02.10.24 20:21:45 | - | 18,010 |
02.10.24 20:21:44 | - | 18,010 |
02.10.24 20:21:23 | - | 18,010 |
02.10.24 20:21:22 | - | 18,010 |
02.10.24 20:21:20 | - | 18,010 |
02.10.24 20:21:18 | - | 18,010 |
02.10.24 20:20:37 | - | 18,010 |
02.10.24 20:20:12 | - | 18,008 |
02.10.24 20:20:10 | - | 18,008 |
02.10.24 20:19:15 | - | 18,008 |
02.10.24 20:19:15 | - | 18,012 |
02.10.24 20:19:14 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:13 | - | 18,022 |
02.10.24 20:19:12 | - | 18,022 |
02.10.24 20:19:12 | - | 18,020 |
02.10.24 20:19:11 | - | 18,010 |
02.10.24 20:18:56 | - | 18,016 |
02.10.24 20:18:54 | - | 18,016 |
02.10.24 20:18:42 | - | 18,016 |
02.10.24 20:18:41 | - | 18,014 |
02.10.24 20:18:41 | - | 18,000 |
02.10.24 20:18:40 | - | 18,008 |
02.10.24 20:18:39 | - | 18,008 |
02.10.24 20:18:37 | - | 18,006 |
02.10.24 20:18:37 | - | 17,990 |
02.10.24 20:18:29 | - | 18,000 |
02.10.24 20:18:27 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:54 | - | 18,000 |
02.10.24 20:17:52 | - | 18,000 |
02.10.24 20:17:26 | - | 18,000 |
02.10.24 20:16:48 | - | 17,996 |
02.10.24 20:16:46 | - | 17,996 |
02.10.24 20:16:35 | - | 17,996 |
02.10.24 20:16:32 | - | 17,996 |
02.10.24 20:16:18 | - | 17,996 |
02.10.24 20:16:16 | - | 17,996 |
02.10.24 20:16:08 | - | 17,996 |
02.10.24 20:16:07 | - | 17,996 |
02.10.24 20:15:29 | - | 17,996 |
02.10.24 20:15:27 | - | 17,996 |
02.10.24 20:15:26 | - | 17,970 |
02.10.24 20:15:26 | - | 17,984 |