NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:22 | - | 18,018 |
02.10.24 20:11:21 | - | 18,018 |
02.10.24 20:11:19 | - | 18,018 |
02.10.24 20:11:17 | - | 18,016 |
02.10.24 20:11:14 | - | 18,016 |
02.10.24 20:10:47 | - | 18,016 |
02.10.24 20:10:46 | - | 18,016 |
02.10.24 20:10:21 | - | 18,016 |
02.10.24 20:09:56 | - | 18,016 |
02.10.24 20:09:42 | - | 18,016 |
02.10.24 20:09:39 | - | 18,016 |
02.10.24 20:09:37 | - | 18,016 |
02.10.24 20:09:21 | - | 18,016 |
02.10.24 20:09:20 | - | 18,016 |
02.10.24 20:09:20 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:19 | - | 18,014 |
02.10.24 20:09:19 | - | 18,000 |
02.10.24 20:09:19 | - | 18,012 |
02.10.24 20:09:18 | - | 18,012 |
02.10.24 20:08:58 | - | 18,008 |
02.10.24 20:08:10 | - | 18,012 |
02.10.24 20:08:09 | - | 17,990 |
02.10.24 20:08:08 | - | 18,010 |
02.10.24 20:08:05 | - | 18,010 |
02.10.24 20:08:04 | - | 18,010 |
02.10.24 20:07:54 | - | 18,004 |
02.10.24 20:07:53 | - | 17,990 |
02.10.24 20:07:53 | - | 18,016 |
02.10.24 20:07:53 | - | 18,018 |
02.10.24 20:07:47 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:47 | - | 18,010 |
02.10.24 20:07:39 | - | 18,018 |
02.10.24 20:07:38 | - | 18,018 |
02.10.24 20:07:28 | - | 18,018 |
02.10.24 20:07:27 | - | 18,010 |
02.10.24 20:06:59 | - | 18,024 |
02.10.24 20:06:58 | - | 18,024 |
02.10.24 20:06:55 | - | 18,024 |
02.10.24 20:06:52 | - | 18,024 |
02.10.24 20:06:52 | - | 18,034 |
02.10.24 20:06:51 | - | 18,020 |
02.10.24 20:06:45 | - | 18,054 |
02.10.24 20:06:42 | - | 18,054 |
02.10.24 20:05:57 | - | 18,054 |
02.10.24 20:05:56 | - | 18,056 |