NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:05 | - | 18,060 |
02.10.24 19:56:05 | - | 18,062 |
02.10.24 19:56:04 | - | 18,050 |
02.10.24 19:56:03 | - | 18,054 |
02.10.24 19:56:01 | - | 18,054 |
02.10.24 19:56:01 | - | 18,054 |
02.10.24 19:56:01 | - | 18,056 |
02.10.24 19:56:00 | - | 18,040 |
02.10.24 19:55:41 | - | 18,046 |
02.10.24 19:55:40 | - | 18,046 |
02.10.24 19:55:32 | - | 18,046 |
02.10.24 19:55:28 | - | 18,046 |
02.10.24 19:55:26 | - | 18,044 |
02.10.24 19:55:25 | - | 18,046 |
02.10.24 19:55:05 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:35 | - | 18,044 |
02.10.24 19:54:31 | - | 18,044 |
02.10.24 19:54:30 | - | 18,044 |
02.10.24 19:54:27 | - | 18,044 |
02.10.24 19:54:02 | - | 18,044 |
02.10.24 19:53:05 | - | 18,044 |
02.10.24 19:53:04 | - | 18,030 |
02.10.24 19:52:46 | - | 18,042 |
02.10.24 19:52:43 | - | 18,042 |
02.10.24 19:51:27 | - | 18,042 |
02.10.24 19:51:22 | - | 18,042 |
02.10.24 19:51:19 | - | 18,042 |
02.10.24 19:51:16 | - | 18,042 |
02.10.24 19:51:04 | - | 18,042 |
02.10.24 19:51:03 | - | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:45 | - | 18,036 |
02.10.24 19:50:42 | - | 18,036 |
02.10.24 19:50:38 | - | 18,036 |
02.10.24 19:50:36 | - | 18,038 |
02.10.24 19:50:33 | - | 18,038 |
02.10.24 19:50:05 | - | 18,038 |
02.10.24 19:50:03 | - | 18,038 |
02.10.24 19:49:52 | - | 18,038 |
02.10.24 19:49:46 | - | 18,038 |
02.10.24 19:49:45 | - | 18,038 |
02.10.24 19:49:44 | - | 18,038 |
02.10.24 19:49:43 | - | 18,036 |
02.10.24 19:49:42 | - | 18,034 |
02.10.24 19:49:42 | - | 18,010 |
02.10.24 19:49:39 | - | 18,028 |