NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:23 | - | 18,020 |
02.10.24 19:43:21 | - | 18,020 |
02.10.24 19:42:31 | - | 18,020 |
02.10.24 19:42:30 | - | 18,020 |
02.10.24 19:42:30 | - | 18,020 |
02.10.24 19:42:30 | - | 18,010 |
02.10.24 19:42:28 | - | 18,016 |
02.10.24 19:42:19 | - | 18,014 |
02.10.24 19:42:18 | - | 18,014 |
02.10.24 19:42:07 | - | 18,014 |
02.10.24 19:42:05 | - | 18,014 |
02.10.24 19:42:00 | - | 18,014 |
02.10.24 19:41:57 | - | 18,014 |
02.10.24 19:41:55 | - | 18,014 |
02.10.24 19:41:51 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:50 | - | 18,014 |
02.10.24 19:41:41 | - | 18,014 |
02.10.24 19:41:40 | - | 18,014 |
02.10.24 19:41:36 | - | 18,014 |
02.10.24 19:41:34 | - | 18,014 |
02.10.24 19:41:28 | - | 18,014 |
02.10.24 19:41:27 | - | 18,016 |
02.10.24 19:41:27 | - | 18,010 |
02.10.24 19:41:27 | - | 18,022 |
02.10.24 19:41:06 | - | 18,022 |
02.10.24 19:41:04 | - | 18,020 |
02.10.24 19:40:44 | - | 18,022 |
02.10.24 19:40:43 | - | 18,022 |
02.10.24 19:40:30 | - | 18,022 |
02.10.24 19:40:30 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:29 | - | 18,020 |
02.10.24 19:40:28 | - | 18,000 |
02.10.24 19:40:20 | - | 18,014 |
02.10.24 19:40:18 | - | 18,014 |
02.10.24 19:39:54 | - | 18,014 |
02.10.24 19:39:51 | - | 18,016 |
02.10.24 19:39:46 | - | 18,016 |
02.10.24 19:39:39 | - | 18,016 |
02.10.24 19:39:38 | - | 18,022 |
02.10.24 19:39:38 | - | 18,022 |
02.10.24 19:39:37 | - | 18,024 |
02.10.24 19:39:16 | - | 18,024 |
02.10.24 19:39:12 | - | 18,024 |
02.10.24 19:39:03 | - | 18,024 |
02.10.24 19:39:02 | - | 18,024 |