NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:09 | - | 18,008 |
02.10.24 19:36:08 | - | 18,006 |
02.10.24 19:36:08 | - | 18,000 |
02.10.24 19:36:07 | - | 18,004 |
02.10.24 19:36:06 | - | 18,004 |
02.10.24 19:36:02 | - | 18,004 |
02.10.24 19:36:02 | - | 18,002 |
02.10.24 19:36:01 | - | 18,002 |
02.10.24 19:36:01 | - | 18,004 |
02.10.24 19:36:00 | - | 17,990 |
02.10.24 19:35:55 | - | 17,996 |
02.10.24 19:35:54 | - | 18,000 |
02.10.24 19:35:54 | - | 17,970 |
02.10.24 19:35:54 | - | 17,988 |
02.10.24 19:35:42 | - | 17,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:41 | - | 17,984 |
02.10.24 19:35:39 | - | 17,984 |
02.10.24 19:35:39 | - | 17,984 |
02.10.24 19:35:38 | - | 17,982 |
02.10.24 19:35:29 | - | 17,982 |
02.10.24 19:35:27 | - | 17,982 |
02.10.24 19:35:26 | - | 17,984 |
02.10.24 19:35:25 | - | 17,984 |
02.10.24 19:35:25 | - | 17,988 |
02.10.24 19:35:24 | - | 17,988 |
02.10.24 19:35:24 | - | 17,970 |
02.10.24 19:35:21 | - | 17,994 |
02.10.24 19:35:19 | - | 17,992 |
02.10.24 19:35:18 | - | 17,994 |
02.10.24 19:35:16 | - | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:05 | - | 17,994 |
02.10.24 19:35:04 | - | 17,996 |
02.10.24 19:35:02 | - | 17,998 |
02.10.24 19:35:01 | - | 18,000 |
02.10.24 19:35:01 | - | 17,990 |
02.10.24 19:35:01 | - | 18,008 |
02.10.24 19:34:56 | - | 18,008 |
02.10.24 19:34:48 | - | 18,008 |
02.10.24 19:34:35 | - | 18,008 |
02.10.24 19:34:24 | - | 18,008 |
02.10.24 19:34:23 | - | 18,000 |
02.10.24 19:34:22 | - | 18,006 |
02.10.24 19:34:19 | - | 18,006 |
02.10.24 19:34:17 | - | 18,006 |
02.10.24 19:33:54 | - | 18,006 |