NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:29 | - | 18,020 |
02.10.24 19:40:28 | - | 18,000 |
02.10.24 19:40:20 | - | 18,014 |
02.10.24 19:40:18 | - | 18,014 |
02.10.24 19:39:54 | - | 18,014 |
02.10.24 19:39:51 | - | 18,016 |
02.10.24 19:39:46 | - | 18,016 |
02.10.24 19:39:39 | - | 18,016 |
02.10.24 19:39:38 | - | 18,022 |
02.10.24 19:39:38 | - | 18,022 |
02.10.24 19:39:37 | - | 18,024 |
02.10.24 19:39:16 | - | 18,024 |
02.10.24 19:39:12 | - | 18,024 |
02.10.24 19:39:03 | - | 18,024 |
02.10.24 19:39:02 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:35 | - | 18,024 |
02.10.24 19:38:33 | - | 18,024 |
02.10.24 19:38:21 | - | 18,024 |
02.10.24 19:38:03 | - | 18,024 |
02.10.24 19:37:57 | - | 18,024 |
02.10.24 19:37:56 | - | 18,024 |
02.10.24 19:37:55 | - | 18,022 |
02.10.24 19:37:54 | - | 18,010 |
02.10.24 19:37:53 | - | 18,018 |
02.10.24 19:37:52 | - | 18,016 |
02.10.24 19:37:29 | - | 18,016 |
02.10.24 19:37:29 | - | 18,016 |
02.10.24 19:37:27 | - | 18,018 |
02.10.24 19:37:27 | - | 18,010 |
02.10.24 19:37:24 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:15 | - | 18,018 |
02.10.24 19:37:15 | - | 18,000 |
02.10.24 19:37:15 | - | 18,010 |
02.10.24 19:37:14 | - | 18,010 |
02.10.24 19:36:54 | - | 18,010 |
02.10.24 19:36:46 | - | 18,010 |
02.10.24 19:36:43 | - | 18,010 |
02.10.24 19:36:39 | - | 18,010 |
02.10.24 19:36:31 | - | 18,010 |
02.10.24 19:36:23 | - | 18,010 |
02.10.24 19:36:21 | - | 18,010 |
02.10.24 19:36:10 | - | 18,010 |
02.10.24 19:36:10 | - | 18,008 |
02.10.24 19:36:09 | - | 18,008 |
02.10.24 19:36:08 | - | 18,006 |