NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:56 | - | 18,024 |
02.10.24 19:37:55 | - | 18,022 |
02.10.24 19:37:54 | - | 18,010 |
02.10.24 19:37:53 | - | 18,018 |
02.10.24 19:37:52 | - | 18,016 |
02.10.24 19:37:29 | - | 18,016 |
02.10.24 19:37:29 | - | 18,016 |
02.10.24 19:37:27 | - | 18,018 |
02.10.24 19:37:27 | - | 18,010 |
02.10.24 19:37:24 | - | 18,024 |
02.10.24 19:37:15 | - | 18,018 |
02.10.24 19:37:15 | - | 18,000 |
02.10.24 19:37:15 | - | 18,010 |
02.10.24 19:37:14 | - | 18,010 |
02.10.24 19:36:54 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:46 | - | 18,010 |
02.10.24 19:36:43 | - | 18,010 |
02.10.24 19:36:39 | - | 18,010 |
02.10.24 19:36:31 | - | 18,010 |
02.10.24 19:36:23 | - | 18,010 |
02.10.24 19:36:21 | - | 18,010 |
02.10.24 19:36:10 | - | 18,010 |
02.10.24 19:36:10 | - | 18,008 |
02.10.24 19:36:09 | - | 18,008 |
02.10.24 19:36:08 | - | 18,006 |
02.10.24 19:36:08 | - | 18,000 |
02.10.24 19:36:07 | - | 18,004 |
02.10.24 19:36:06 | - | 18,004 |
02.10.24 19:36:02 | - | 18,004 |
02.10.24 19:36:02 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:01 | - | 18,002 |
02.10.24 19:36:01 | - | 18,004 |
02.10.24 19:36:00 | - | 17,990 |
02.10.24 19:35:55 | - | 17,996 |
02.10.24 19:35:54 | - | 18,000 |
02.10.24 19:35:54 | - | 17,970 |
02.10.24 19:35:54 | - | 17,988 |
02.10.24 19:35:42 | - | 17,988 |
02.10.24 19:35:41 | - | 17,984 |
02.10.24 19:35:39 | - | 17,984 |
02.10.24 19:35:39 | - | 17,984 |
02.10.24 19:35:38 | - | 17,982 |
02.10.24 19:35:29 | - | 17,982 |
02.10.24 19:35:27 | - | 17,982 |
02.10.24 19:35:26 | - | 17,984 |