NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:32 | - | 24,960 |
10.01.25 17:03:32 | - | 24,965 |
10.01.25 17:03:32 | - | 24,960 |
10.01.25 17:03:31 | - | 24,965 |
10.01.25 17:03:30 | - | 24,965 |
10.01.25 17:03:30 | - | 24,985 |
10.01.25 17:03:28 | - | 24,980 |
10.01.25 17:03:28 | - | 24,985 |
10.01.25 17:03:27 | - | 24,970 |
10.01.25 17:03:27 | - | 24,985 |
10.01.25 17:03:26 | - | 24,975 |
10.01.25 17:03:25 | - | 24,975 |
10.01.25 17:03:24 | - | 24,975 |
10.01.25 17:03:23 | - | 24,975 |
10.01.25 17:03:23 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:22 | - | 24,960 |
10.01.25 17:03:17 | - | 24,965 |
10.01.25 17:03:16 | - | 24,945 |
10.01.25 17:03:16 | - | 24,950 |
10.01.25 17:03:15 | - | 24,940 |
10.01.25 17:03:14 | - | 24,945 |
10.01.25 17:03:13 | - | 24,940 |
10.01.25 17:03:12 | - | 24,940 |
10.01.25 17:03:07 | - | 24,940 |
10.01.25 17:03:05 | - | 24,940 |
10.01.25 17:03:01 | - | 24,940 |
10.01.25 17:02:53 | - | 24,940 |
10.01.25 17:02:51 | - | 24,940 |
10.01.25 17:02:50 | - | 24,945 |
10.01.25 17:02:49 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:48 | - | 24,945 |
10.01.25 17:02:47 | - | 24,950 |
10.01.25 17:02:47 | - | 24,965 |
10.01.25 17:02:47 | - | 24,950 |
10.01.25 17:02:45 | - | 24,965 |
10.01.25 17:02:44 | - | 24,960 |
10.01.25 17:02:43 | - | 24,970 |
10.01.25 17:02:42 | - | 24,960 |
10.01.25 17:02:42 | - | 24,970 |
10.01.25 17:02:39 | - | 24,960 |
10.01.25 17:02:39 | - | 24,940 |
10.01.25 17:02:39 | - | 24,955 |
10.01.25 17:02:38 | - | 24,960 |
10.01.25 17:02:36 | - | 24,950 |
10.01.25 17:02:29 | - | 24,940 |