NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:29 | - | 24,910 |
10.01.25 17:09:29 | - | 24,900 |
10.01.25 17:09:26 | - | 24,910 |
10.01.25 17:09:25 | - | 24,895 |
10.01.25 17:09:17 | - | 24,895 |
10.01.25 17:09:06 | - | 24,905 |
10.01.25 17:09:06 | - | 24,910 |
10.01.25 17:09:05 | - | 24,905 |
10.01.25 17:09:04 | - | 24,895 |
10.01.25 17:09:04 | - | 24,890 |
10.01.25 17:09:02 | - | 24,895 |
10.01.25 17:08:59 | - | 24,895 |
10.01.25 17:08:59 | - | 24,905 |
10.01.25 17:08:58 | - | 24,890 |
10.01.25 17:08:58 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:57 | - | 24,905 |
10.01.25 17:08:57 | - | 24,925 |
10.01.25 17:08:56 | - | 24,920 |
10.01.25 17:08:56 | - | 24,900 |
10.01.25 17:08:47 | - | 24,925 |
10.01.25 17:08:46 | - | 24,920 |
10.01.25 17:08:46 | - | 24,935 |
10.01.25 17:08:44 | - | 24,945 |
10.01.25 17:08:41 | - | 24,940 |
10.01.25 17:08:40 | - | 24,945 |
10.01.25 17:08:35 | - | 24,940 |
10.01.25 17:08:34 | - | 24,935 |
10.01.25 17:08:34 | - | 24,940 |
10.01.25 17:08:33 | - | 24,935 |
10.01.25 17:08:33 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:32 | - | 24,940 |
10.01.25 17:08:29 | - | 24,950 |
10.01.25 17:08:26 | - | 24,950 |
10.01.25 17:08:25 | - | 24,950 |
10.01.25 17:08:25 | - | 24,925 |
10.01.25 17:08:24 | - | 24,930 |
10.01.25 17:08:23 | - | 24,920 |
10.01.25 17:08:23 | - | 24,915 |
10.01.25 17:08:22 | - | 24,920 |
10.01.25 17:08:04 | - | 24,920 |
10.01.25 17:08:03 | - | 24,925 |
10.01.25 17:08:02 | - | 24,915 |
10.01.25 17:08:01 | - | 24,915 |
10.01.25 17:08:01 | - | 24,920 |
10.01.25 17:08:00 | - | 24,920 |