NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:54 | - | 24,935 |
10.01.25 17:07:53 | - | 24,930 |
10.01.25 17:07:51 | - | 24,935 |
10.01.25 17:07:50 | - | 24,930 |
10.01.25 17:07:49 | - | 24,935 |
10.01.25 17:07:48 | - | 24,940 |
10.01.25 17:07:48 | - | 24,945 |
10.01.25 17:07:47 | - | 24,940 |
10.01.25 17:07:45 | - | 24,950 |
10.01.25 17:07:41 | - | 24,950 |
10.01.25 17:07:40 | - | 24,945 |
10.01.25 17:07:39 | - | 24,950 |
10.01.25 17:07:38 | - | 24,945 |
10.01.25 17:07:34 | - | 24,945 |
10.01.25 17:07:33 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:29 | - | 24,935 |
10.01.25 17:07:26 | - | 24,935 |
10.01.25 17:07:22 | - | 24,945 |
10.01.25 17:07:15 | - | 24,935 |
10.01.25 17:07:13 | - | 24,920 |
10.01.25 17:07:13 | - | 24,925 |
10.01.25 17:07:10 | - | 24,925 |
10.01.25 17:07:09 | - | 24,925 |
10.01.25 17:07:08 | - | 24,925 |
10.01.25 17:07:07 | - | 24,925 |
10.01.25 17:07:06 | - | 24,925 |
10.01.25 17:07:05 | - | 24,925 |
10.01.25 17:07:02 | - | 24,925 |
10.01.25 17:07:01 | - | 24,920 |
10.01.25 17:07:00 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:58 | - | 24,915 |
10.01.25 17:06:58 | - | 24,935 |
10.01.25 17:06:58 | - | 24,910 |
10.01.25 17:06:51 | - | 24,935 |
10.01.25 17:06:51 | - | 24,925 |
10.01.25 17:06:51 | - | 24,900 |
10.01.25 17:06:50 | - | 24,915 |
10.01.25 17:06:50 | - | 24,910 |
10.01.25 17:06:46 | - | 24,905 |
10.01.25 17:06:45 | - | 24,910 |
10.01.25 17:06:42 | - | 24,905 |
10.01.25 17:06:42 | - | 24,910 |
10.01.25 17:06:38 | - | 24,905 |
10.01.25 17:06:35 | - | 24,900 |
10.01.25 17:06:34 | - | 24,895 |