NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:28 | - | 24,940 |
10.01.25 17:02:28 | - | 24,925 |
10.01.25 17:02:28 | - | 24,930 |
10.01.25 17:02:27 | - | 24,930 |
10.01.25 17:02:26 | - | 24,940 |
10.01.25 17:02:26 | - | 24,930 |
10.01.25 17:02:25 | - | 24,940 |
10.01.25 17:02:24 | - | 24,930 |
10.01.25 17:02:23 | - | 24,935 |
10.01.25 17:02:21 | - | 24,935 |
10.01.25 17:02:19 | - | 24,925 |
10.01.25 17:02:17 | - | 24,925 |
10.01.25 17:02:16 | - | 24,930 |
10.01.25 17:02:14 | - | 24,930 |
10.01.25 17:02:14 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:12 | - | 24,935 |
10.01.25 17:02:11 | - | 24,940 |
10.01.25 17:02:10 | - | 24,935 |
10.01.25 17:02:08 | - | 24,935 |
10.01.25 17:02:00 | - | 24,945 |
10.01.25 17:01:59 | - | 24,930 |
10.01.25 17:01:59 | - | 24,935 |
10.01.25 17:01:58 | - | 24,930 |
10.01.25 17:01:57 | - | 24,945 |
10.01.25 17:01:56 | - | 24,935 |
10.01.25 17:01:56 | - | 24,930 |
10.01.25 17:01:50 | - | 24,935 |
10.01.25 17:01:49 | - | 24,930 |
10.01.25 17:01:48 | - | 24,930 |
10.01.25 17:01:48 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:47 | - | 24,930 |
10.01.25 17:01:47 | - | 24,940 |
10.01.25 17:01:46 | - | 24,930 |
10.01.25 17:01:46 | - | 24,955 |
10.01.25 17:01:45 | - | 24,950 |
10.01.25 17:01:44 | - | 24,940 |
10.01.25 17:01:40 | - | 24,930 |
10.01.25 17:01:38 | - | 24,930 |
10.01.25 17:01:36 | - | 24,935 |
10.01.25 17:01:33 | - | 24,945 |
10.01.25 17:01:30 | - | 24,940 |
10.01.25 17:01:29 | - | 24,940 |
10.01.25 17:01:27 | - | 24,940 |
10.01.25 17:01:27 | - | 24,945 |
10.01.25 17:01:26 | - | 24,940 |