NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:04 | - | 18,508 |
14:20:02 | - | 18,510 |
14:20:02 | - | 18,510 |
14:18:46 | - | 18,504 |
14:18:43 | - | 18,494 |
14:18:42 | - | 18,490 |
14:15:54 | - | 18,484 |
14:15:03 | - | 18,482 |
14:12:02 | - | 18,482 |
14:11:21 | - | 18,484 |
14:10:02 | - | 18,482 |
14:10:01 | - | 18,462 |
14:07:36 | - | 18,432 |
14:07:34 | - | 18,458 |
14:07:33 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:35 | - | 18,482 |
14:06:34 | - | 18,480 |
14:06:33 | - | 18,450 |
14:05:58 | - | 18,452 |
14:05:56 | - | 18,450 |
14:05:55 | - | 18,438 |
14:05:45 | - | 18,438 |
14:05:42 | - | 18,454 |
14:05:41 | - | 18,440 |
14:03:01 | - | 18,426 |
14:02:59 | - | 18,424 |
14:00:08 | - | 18,410 |
14:00:07 | - | 18,426 |
14:00:06 | - | 18,428 |
14:00:05 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:59 | - | 18,438 |
13:59:08 | - | 18,416 |
13:56:08 | - | 18,416 |
13:55:44 | - | 18,408 |
13:55:42 | - | 18,406 |
13:54:32 | - | 18,398 |
13:54:31 | - | 18,406 |
13:53:35 | - | 18,428 |
13:53:33 | - | 18,434 |
13:53:32 | - | 18,444 |
13:53:31 | - | 18,454 |
13:53:09 | - | 18,466 |
13:53:07 | - | 18,490 |
13:52:06 | - | 18,502 |
13:52:05 | - | 18,512 |