NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:21 | - | 18,540 |
12:46:19 | - | 18,536 |
12:44:43 | - | 18,528 |
12:44:42 | - | 18,532 |
12:44:17 | - | 18,528 |
12:42:36 | - | 18,528 |
12:39:35 | - | 18,528 |
12:36:35 | - | 18,528 |
12:33:35 | - | 18,528 |
12:30:35 | - | 18,528 |
12:27:34 | - | 18,528 |
12:24:34 | - | 18,528 |
12:21:34 | - | 18,528 |
12:21:33 | - | 18,526 |
12:19:44 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:44 | - | 18,518 |
12:13:44 | - | 18,518 |
12:10:43 | - | 18,518 |
12:07:43 | - | 18,518 |
12:04:43 | - | 18,518 |
12:01:43 | - | 18,518 |
11:58:42 | - | 18,518 |
11:55:42 | - | 18,518 |
11:52:42 | - | 18,518 |
11:49:42 | - | 18,518 |
11:46:41 | - | 18,518 |
11:43:41 | - | 18,518 |
11:40:41 | - | 18,518 |
11:40:39 | - | 18,516 |
11:40:17 | - | 18,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:17 | - | 18,504 |
11:34:16 | - | 18,504 |
11:34:15 | - | 18,506 |
11:32:03 | - | 18,520 |
11:29:03 | - | 18,520 |
11:28:58 | - | 18,518 |
11:28:33 | - | 18,500 |
11:28:32 | - | 18,354 |
11:28:18 | - | 18,342 |
11:28:17 | - | 18,368 |
11:27:19 | - | 18,500 |
11:27:05 | - | 18,498 |
11:27:04 | - | 18,496 |
11:27:02 | - | 18,490 |
11:27:00 | - | 18,480 |