NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:59:13 | - | 24,955 |
10.01.25 16:59:13 | - | 24,950 |
10.01.25 16:59:11 | - | 24,965 |
10.01.25 16:59:11 | - | 24,985 |
10.01.25 16:59:10 | - | 24,960 |
10.01.25 16:59:07 | - | 24,980 |
10.01.25 16:58:56 | - | 24,985 |
10.01.25 16:58:55 | - | 24,985 |
10.01.25 16:58:54 | - | 24,970 |
10.01.25 16:58:53 | - | 24,980 |
10.01.25 16:58:53 | - | 24,975 |
10.01.25 16:58:52 | - | 24,980 |
10.01.25 16:58:51 | - | 24,975 |
10.01.25 16:58:51 | - | 24,975 |
10.01.25 16:58:50 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:58:50 | - | 24,960 |
10.01.25 16:58:48 | - | 24,970 |
10.01.25 16:58:47 | - | 24,960 |
10.01.25 16:58:45 | - | 24,975 |
10.01.25 16:58:45 | - | 24,980 |
10.01.25 16:58:44 | - | 24,980 |
10.01.25 16:58:44 | - | 24,985 |
10.01.25 16:58:43 | - | 24,985 |
10.01.25 16:58:36 | - | 24,985 |
10.01.25 16:58:36 | - | 24,985 |
10.01.25 16:58:33 | - | 24,985 |
10.01.25 16:58:32 | - | 24,980 |
10.01.25 16:58:25 | - | 24,980 |
10.01.25 16:58:25 | - | 24,970 |
10.01.25 16:58:23 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:58:21 | - | 24,970 |
10.01.25 16:58:21 | - | 24,960 |
10.01.25 16:58:20 | - | 24,970 |
10.01.25 16:58:19 | - | 24,960 |
10.01.25 16:58:16 | - | 24,970 |
10.01.25 16:58:15 | - | 24,970 |
10.01.25 16:58:15 | - | 24,970 |
10.01.25 16:58:12 | - | 24,980 |
10.01.25 16:58:11 | - | 24,990 |
10.01.25 16:58:11 | - | 24,980 |
10.01.25 16:58:07 | - | 24,990 |
10.01.25 16:58:06 | - | 25,000 |
10.01.25 16:58:06 | - | 24,990 |
10.01.25 16:58:05 | - | 25,000 |
10.01.25 16:58:04 | - | 24,995 |