WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:58 | - | 12,280 |
02.10.24 21:20:14 | - | 12,220 |
02.10.24 21:20:14 | - | 12,220 |
02.10.24 21:20:14 | - | 12,220 |
02.10.24 21:19:28 | - | 12,380 |
02.10.24 21:18:14 | - | 12,380 |
02.10.24 21:18:14 | - | 12,380 |
02.10.24 21:18:14 | - | 12,380 |
02.10.24 20:48:18 | - | 12,220 |
02.10.24 20:48:18 | - | 12,220 |
02.10.24 20:44:14 | - | 12,180 |
02.10.24 20:21:46 | - | 12,180 |
02.10.24 20:20:21 | - | 12,380 |
02.10.24 20:14:36 | - | 12,180 |
02.10.24 20:13:22 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:39 | - | 12,180 |
02.10.24 19:34:48 | - | 12,220 |
02.10.24 19:20:50 | - | 12,180 |
02.10.24 17:55:01 | - | 12,180 |
02.10.24 17:41:36 | - | 12,180 |
02.10.24 17:40:14 | - | 12,180 |
02.10.24 17:36:22 | - | 12,220 |
02.10.24 17:31:02 | - | 12,220 |
02.10.24 17:29:42 | - | 12,180 |
02.10.24 17:27:17 | - | 12,180 |
02.10.24 17:23:32 | - | 12,200 |
02.10.24 17:22:32 | - | 12,220 |
02.10.24 17:10:32 | - | 12,200 |
02.10.24 15:20:44 | - | 12,180 |
02.10.24 15:10:45 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:42 | - | 12,180 |
02.10.24 13:37:37 | - | 12,180 |
02.10.24 13:25:35 | - | 12,160 |
02.10.24 13:21:05 | - | 12,160 |
02.10.24 13:17:32 | - | 12,160 |
02.10.24 13:17:22 | - | 12,160 |
02.10.24 12:58:21 | - | 12,180 |
02.10.24 12:25:03 | - | 12,180 |
02.10.24 12:05:34 | - | 12,180 |
02.10.24 11:56:06 | - | 12,180 |
02.10.24 11:42:13 | - | 12,180 |
02.10.24 11:02:43 | - | 12,180 |
02.10.24 11:02:25 | - | 12,200 |
02.10.24 09:40:46 | - | 12,300 |
02.10.24 09:36:31 | - | 12,360 |