WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 12,060 |
04.10.24 20:19:34 | - | 12,080 |
04.10.24 19:26:20 | - | 12,100 |
04.10.24 17:51:51 | - | 12,080 |
04.10.24 17:41:45 | - | 12,080 |
04.10.24 17:36:26 | - | 12,080 |
04.10.24 17:31:01 | - | 12,080 |
04.10.24 17:15:51 | - | 12,060 |
04.10.24 16:59:47 | - | 12,100 |
04.10.24 15:54:04 | - | 12,060 |
04.10.24 15:16:07 | - | 12,080 |
04.10.24 15:15:36 | - | 12,100 |
04.10.24 15:06:22 | - | 12,060 |
04.10.24 15:04:54 | - | 12,060 |
04.10.24 15:04:17 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:02 | - | 12,100 |
04.10.24 15:01:39 | - | 12,100 |
04.10.24 14:58:58 | - | 12,080 |
04.10.24 14:58:22 | - | 12,060 |
04.10.24 14:58:07 | - | 12,020 |
04.10.24 14:35:19 | - | 12,060 |
04.10.24 14:29:53 | - | 12,060 |
04.10.24 13:17:10 | - | 12,060 |
04.10.24 11:50:28 | - | 12,060 |
04.10.24 11:12:53 | - | 12,080 |
04.10.24 11:07:58 | - | 12,080 |
04.10.24 10:44:48 | - | 12,080 |
04.10.24 10:42:18 | - | 12,080 |
04.10.24 09:28:54 | - | 12,080 |
04.10.24 09:21:07 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:54 | - | 12,080 |
04.10.24 09:04:01 | - | 12,100 |
04.10.24 09:02:26 | - | 12,080 |
04.10.24 09:01:31 | - | 12,120 |
04.10.24 09:01:01 | - | 12,120 |
04.10.24 08:51:12 | - | 12,120 |
04.10.24 07:38:39 | - | 12,120 |
04.10.24 07:35:23 | - | 12,120 |
04.10.24 07:35:23 | - | 12,120 |
04.10.24 07:35:23 | - | 12,120 |
03.10.24 20:57:47 | - | 12,080 |
03.10.24 20:55:16 | - | 12,100 |
03.10.24 20:55:16 | - | 12,100 |
03.10.24 20:54:16 | - | 12,080 |
03.10.24 20:51:46 | - | 12,100 |