WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:46 | - | 12,100 |
03.10.24 20:51:32 | - | 12,080 |
03.10.24 20:51:32 | - | 12,080 |
03.10.24 20:50:46 | - | 12,100 |
03.10.24 20:48:45 | - | 12,080 |
03.10.24 20:48:31 | - | 12,100 |
03.10.24 20:48:31 | - | 12,100 |
03.10.24 20:48:31 | - | 12,100 |
03.10.24 20:48:31 | - | 12,100 |
03.10.24 20:48:31 | - | 12,100 |
03.10.24 20:47:00 | - | 12,080 |
03.10.24 20:46:45 | - | 12,100 |
03.10.24 20:46:45 | - | 12,100 |
03.10.24 20:46:45 | - | 12,100 |
03.10.24 20:46:32 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:16 | - | 12,100 |
03.10.24 20:43:02 | - | 12,080 |
03.10.24 20:42:31 | - | 12,100 |
03.10.24 20:41:45 | - | 12,080 |
03.10.24 20:41:45 | - | 12,080 |
03.10.24 20:41:32 | - | 12,100 |
03.10.24 20:29:31 | - | 12,080 |
03.10.24 20:28:01 | - | 12,100 |
03.10.24 20:27:31 | - | 12,080 |
03.10.24 20:27:17 | - | 12,100 |
03.10.24 20:25:35 | - | 12,080 |
03.10.24 20:25:35 | - | 12,080 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:25:20 | - | 12,100 |
03.10.24 20:22:06 | - | 12,080 |
03.10.24 20:06:31 | - | 12,100 |
03.10.24 20:01:02 | - | 12,080 |
03.10.24 20:01:02 | - | 12,080 |
03.10.24 20:00:16 | - | 12,100 |
03.10.24 19:58:01 | - | 12,080 |
03.10.24 19:25:35 | - | 12,100 |
03.10.24 19:08:01 | - | 12,100 |
03.10.24 18:44:07 | - | 12,080 |