WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:53 | - | 12,120 |
03.10.24 12:47:39 | - | 12,120 |
03.10.24 12:46:58 | - | 12,120 |
03.10.24 12:46:49 | - | 12,120 |
03.10.24 12:46:25 | - | 12,120 |
03.10.24 12:46:16 | - | 12,120 |
03.10.24 12:11:30 | - | 12,140 |
03.10.24 12:11:20 | - | 12,140 |
03.10.24 12:09:12 | - | 12,160 |
03.10.24 11:56:09 | - | 12,140 |
03.10.24 11:55:59 | - | 12,140 |
03.10.24 11:02:12 | - | 12,180 |
03.10.24 10:32:00 | - | 12,220 |
03.10.24 10:30:27 | - | 12,180 |
03.10.24 10:29:48 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:53 | - | 12,200 |
03.10.24 10:23:58 | - | 12,200 |
03.10.24 10:20:44 | - | 12,200 |
03.10.24 10:12:57 | - | 12,180 |
03.10.24 10:10:20 | - | 12,180 |
03.10.24 10:00:41 | - | 12,160 |
03.10.24 09:43:24 | - | 12,180 |
03.10.24 09:41:40 | - | 12,200 |
03.10.24 09:41:00 | - | 12,220 |
03.10.24 09:31:19 | - | 12,260 |
03.10.24 09:30:00 | - | 12,260 |
03.10.24 09:18:52 | - | 12,160 |
03.10.24 09:15:55 | - | 12,180 |
03.10.24 09:15:17 | - | 12,200 |
03.10.24 09:15:13 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:02 | - | 12,200 |
03.10.24 09:02:57 | - | 12,200 |
03.10.24 09:02:05 | - | 12,200 |
03.10.24 08:01:52 | - | 12,200 |
03.10.24 07:56:31 | - | 12,200 |
03.10.24 07:56:28 | - | 12,200 |
03.10.24 07:56:24 | - | 12,180 |
03.10.24 07:55:58 | - | 12,300 |
03.10.24 07:35:24 | - | 12,300 |
02.10.24 21:58:02 | - | 12,220 |
02.10.24 21:29:03 | - | 12,240 |
02.10.24 21:28:48 | - | 12,220 |
02.10.24 21:28:48 | - | 12,220 |
02.10.24 21:26:13 | - | 12,220 |
02.10.24 21:23:29 | - | 12,280 |