WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:00 | - | 12,240 |
01.10.24 07:59:35 | - | 12,260 |
01.10.24 07:59:35 | - | 12,260 |
01.10.24 07:57:53 | - | 12,240 |
01.10.24 07:57:53 | - | 12,240 |
01.10.24 07:56:34 | - | 12,260 |
01.10.24 07:56:34 | - | 12,260 |
01.10.24 07:56:19 | - | 12,240 |
01.10.24 07:56:02 | - | 12,260 |
01.10.24 07:55:46 | - | 12,240 |
01.10.24 07:50:57 | - | 12,260 |
01.10.24 07:50:16 | - | 12,240 |
30.09.24 21:50:18 | - | 12,240 |
30.09.24 21:49:57 | - | 12,240 |
30.09.24 21:49:07 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:47 | - | 12,240 |
30.09.24 21:48:15 | - | 12,240 |
30.09.24 21:13:07 | - | 12,240 |
30.09.24 21:12:28 | - | 12,220 |
30.09.24 21:02:41 | - | 12,240 |
30.09.24 21:02:41 | - | 12,240 |
30.09.24 21:02:41 | - | 12,240 |
30.09.24 21:02:03 | - | 12,220 |
30.09.24 21:01:08 | - | 12,240 |
30.09.24 21:00:49 | - | 12,240 |
30.09.24 21:00:09 | - | 12,220 |
30.09.24 20:35:48 | - | 12,240 |
30.09.24 20:24:49 | - | 12,220 |
30.09.24 20:24:26 | - | 12,220 |
30.09.24 20:18:37 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:20 | - | 12,240 |
30.09.24 20:17:37 | - | 12,220 |
30.09.24 20:15:13 | - | 12,240 |
30.09.24 19:36:02 | - | 12,240 |
30.09.24 19:28:13 | - | 12,220 |
30.09.24 19:12:16 | - | 12,240 |
30.09.24 19:11:46 | - | 12,220 |
30.09.24 18:20:22 | - | 12,240 |
30.09.24 18:20:18 | - | 12,180 |
30.09.24 18:19:51 | - | 12,340 |
30.09.24 18:17:55 | - | 12,360 |
30.09.24 18:17:54 | - | 12,340 |
30.09.24 18:16:52 | - | 12,360 |
30.09.24 17:38:16 | - | 12,300 |
30.09.24 17:30:03 | - | 12,260 |