Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:08 | 3 | 57,000 |
04.10.24 09:00:23 | 120 | 56,860 |
04.10.24 09:00:23 | 10 | 56,860 |
04.10.24 09:00:23 | 100 | 56,860 |
04.10.24 09:00:23 | 65 | 56,860 |
04.10.24 09:00:23 | 135 | 56,960 |
04.10.24 09:00:23 | 15 | 56,960 |
04.10.24 09:00:23 | 100 | 56,960 |
04.10.24 09:00:23 | 961 | 56,980 |
04.10.24 09:00:23 | 146 | 56,980 |
04.10.24 09:00:23 | 893 | 56,980 |
04.10.24 09:00:23 | 100 | 56,980 |
04.10.24 09:00:23 | 7 | 56,980 |
04.10.24 09:00:23 | 43 | 56,980 |
04.10.24 09:00:23 | 20 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | 44 | 56,980 |
04.10.24 09:00:23 | 32 | 56,980 |
04.10.24 09:00:23 | 168 | 56,980 |
04.10.24 09:00:23 | 60 | 56,980 |
04.10.24 09:00:23 | 6 | 56,980 |
04.10.24 09:00:23 | 2 | 56,980 |
04.10.24 09:00:23 | 10 | 56,980 |
04.10.24 09:00:23 | 50 | 56,980 |
04.10.24 09:00:23 | 181 | 56,980 |
04.10.24 09:00:23 | 8 | 56,980 |
04.10.24 09:00:23 | 398 | 56,980 |
04.10.24 09:00:23 | 77 | 56,980 |
04.10.24 09:00:23 | 150 | 56,980 |
04.10.24 09:00:23 | 769 | 56,980 |
04.10.24 09:00:23 | 231 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | 436 | 56,980 |
04.10.24 09:00:23 | 1,58 Tsd. | 56,980 |
04.10.24 09:00:23 | 98 | 56,980 |
04.10.24 09:00:23 | 209 | 56,980 |
04.10.24 09:00:23 | 1 | 56,980 |
04.10.24 09:00:23 | 6 | 56,980 |
04.10.24 09:00:23 | 95 | 56,980 |
04.10.24 09:00:23 | 81 | 56,980 |
04.10.24 09:00:23 | 25 | 56,980 |
04.10.24 09:00:23 | 84 | 56,980 |
04.10.24 09:00:23 | 125 | 56,980 |
04.10.24 09:00:23 | 39 | 56,980 |
04.10.24 09:00:23 | 27 | 56,980 |
04.10.24 09:00:23 | 155 | 56,980 |
04.10.24 09:00:23 | 5 | 56,980 |