Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | 635 | 56,980 |
04.10.24 09:00:23 | 7 | 56,980 |
04.10.24 09:00:23 | 10 | 56,980 |
04.10.24 09:00:23 | 25 | 56,980 |
04.10.24 09:00:23 | 9 | 56,980 |
04.10.24 09:00:23 | 27 | 56,980 |
04.10.24 09:00:23 | 4 | 56,980 |
04.10.24 09:00:23 | 269 | 56,980 |
04.10.24 09:00:23 | 255 | 56,980 |
04.10.24 09:00:23 | 1 | 56,980 |
04.10.24 09:00:23 | 50 | 56,980 |
04.10.24 09:00:23 | 50 | 56,980 |
04.10.24 09:00:23 | 183 | 56,980 |
04.10.24 09:00:23 | 35 | 56,980 |
04.10.24 09:00:23 | 1 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | 317 | 56,980 |
04.10.24 09:00:23 | 2 | 56,980 |
04.10.24 09:00:23 | 41 | 56,980 |
04.10.24 09:00:23 | 4 | 56,980 |
04.10.24 09:00:23 | 4 | 56,980 |
04.10.24 09:00:23 | 13 | 56,980 |
04.10.24 09:00:23 | 10 | 56,980 |
04.10.24 09:00:23 | 3 | 56,980 |
04.10.24 09:00:23 | 11 | 56,980 |
04.10.24 09:00:23 | 346 | 56,980 |
04.10.24 09:00:23 | 116 | 56,980 |
04.10.24 09:00:23 | 14 | 56,980 |
04.10.24 09:00:23 | 8 | 56,980 |
04.10.24 09:00:23 | 1 | 56,980 |
04.10.24 09:00:23 | 38 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:23 | 8 | 56,980 |
03.10.24 17:35:25 | 424 | 57,140 |
03.10.24 17:35:25 | 531 | 57,140 |
03.10.24 17:35:25 | 496 | 57,140 |
03.10.24 17:35:25 | 496 | 57,140 |
03.10.24 17:35:25 | 496 | 57,140 |
03.10.24 17:35:25 | 496 | 57,140 |
03.10.24 17:35:25 | 291 | 57,140 |
03.10.24 17:35:25 | 500 | 57,140 |
03.10.24 17:35:25 | 613 | 57,140 |
03.10.24 17:35:25 | 768 | 57,140 |
03.10.24 17:35:25 | 102 | 57,140 |
03.10.24 17:35:25 | 767 | 57,140 |
03.10.24 17:35:25 | 3,13 Tsd. | 57,140 |
03.10.24 17:35:25 | 91 | 57,140 |