Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:23 | 52 | 58,300 |
01.10.24 11:25:11 | 175 | 58,280 |
01.10.24 11:24:31 | 51 | 58,300 |
01.10.24 11:24:10 | 41 | 58,300 |
01.10.24 11:24:10 | 235 | 58,300 |
01.10.24 11:24:10 | 68 | 58,300 |
01.10.24 11:24:10 | 21 | 58,300 |
01.10.24 11:24:10 | 27 | 58,300 |
01.10.24 11:17:10 | 163 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 15 | 58,320 |
01.10.24 11:16:50 | 267 | 58,320 |
01.10.24 11:16:50 | 158 | 58,320 |
01.10.24 11:16:50 | 300 | 58,320 |
01.10.24 11:16:50 | 242 | 58,320 |
01.10.24 11:15:32 | 136 | 58,340 |
01.10.24 11:15:32 | 6 | 58,340 |
01.10.24 11:15:32 | 157 | 58,340 |
01.10.24 11:15:32 | 364 | 58,340 |
01.10.24 11:14:07 | 95 | 58,360 |
01.10.24 11:14:07 | 296 | 58,360 |
01.10.24 11:14:07 | 95 | 58,360 |
01.10.24 11:14:07 | 103 | 58,360 |
01.10.24 11:14:07 | 241 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:07 | 165 | 58,360 |
01.10.24 11:14:07 | 153 | 58,360 |
01.10.24 11:12:19 | 6 | 58,320 |
01.10.24 11:12:19 | 63 | 58,340 |
01.10.24 11:12:19 | 26 | 58,340 |
01.10.24 11:12:19 | 37 | 58,340 |
01.10.24 11:12:17 | 63 | 58,340 |
01.10.24 11:12:17 | 63 | 58,340 |
01.10.24 11:12:15 | 63 | 58,340 |
01.10.24 11:12:14 | 63 | 58,340 |
01.10.24 11:11:46 | 10 | 58,320 |
01.10.24 11:11:46 | 50 | 58,320 |
01.10.24 11:11:46 | 7 | 58,320 |
01.10.24 11:11:46 | 110 | 58,320 |
01.10.24 11:11:46 | 97 | 58,320 |