Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:46 | 122 | 58,300 |
| 01.10.24 12:09:46 | 144 | 58,300 |
| 01.10.24 12:09:46 | 156 | 58,300 |
| 01.10.24 12:09:46 | 68 | 58,300 |
| 01.10.24 12:09:46 | 147 | 58,300 |
| 01.10.24 12:08:14 | 248 | 58,320 |
| 01.10.24 12:08:08 | 6 | 58,320 |
| 01.10.24 12:08:08 | 4 | 58,320 |
| 01.10.24 12:08:08 | 8 | 58,320 |
| 01.10.24 12:08:08 | 308 | 58,320 |
| 01.10.24 12:08:08 | 3 | 58,320 |
| 01.10.24 12:08:08 | 133 | 58,320 |
| 01.10.24 12:08:08 | 314 | 58,320 |
| 01.10.24 12:08:08 | 78 | 58,320 |
| 01.10.24 12:08:08 | 222 | 58,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:08:08 | 154 | 58,320 |
| 01.10.24 12:08:08 | 8 | 58,320 |
| 01.10.24 12:08:08 | 911 | 58,320 |
| 01.10.24 12:03:36 | 95 | 58,300 |
| 01.10.24 12:03:23 | 147 | 58,300 |
| 01.10.24 12:03:23 | 15 | 58,300 |
| 01.10.24 12:03:23 | 238 | 58,300 |
| 01.10.24 12:02:47 | 164 | 58,320 |
| 01.10.24 12:02:47 | 15 | 58,320 |
| 01.10.24 12:02:47 | 15 | 58,320 |
| 01.10.24 12:02:47 | 472 | 58,320 |
| 01.10.24 12:02:47 | 300 | 58,320 |
| 01.10.24 12:02:47 | 250 | 58,320 |
| 01.10.24 12:02:09 | 815 | 58,340 |
| 01.10.24 11:59:49 | 142 | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:49 | 300 | 58,340 |
| 01.10.24 11:59:49 | 113 | 58,340 |
| 01.10.24 11:58:50 | 162 | 58,340 |
| 01.10.24 11:58:50 | 560 | 58,340 |
| 01.10.24 11:58:50 | 28 | 58,340 |
| 01.10.24 11:54:43 | 115 | 58,340 |
| 01.10.24 11:54:43 | 381 | 58,340 |
| 01.10.24 11:53:45 | 260 | 58,360 |
| 01.10.24 11:53:45 | 394 | 58,360 |
| 01.10.24 11:52:45 | 108 | 58,360 |
| 01.10.24 11:52:45 | 128 | 58,360 |
| 01.10.24 11:52:45 | 242 | 58,360 |
| 01.10.24 11:52:18 | 5 | 58,360 |
| 01.10.24 11:51:46 | 911 | 58,360 |
| 01.10.24 11:51:46 | 300 | 58,360 |