Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:20 | 346 | 58,200 |
01.10.24 12:29:20 | 205 | 58,200 |
01.10.24 12:29:20 | 228 | 58,200 |
01.10.24 12:29:20 | 171 | 58,200 |
01.10.24 12:29:15 | 27 | 58,200 |
01.10.24 12:29:15 | 232 | 58,200 |
01.10.24 12:29:15 | 179 | 58,200 |
01.10.24 12:29:15 | 574 | 58,200 |
01.10.24 12:29:15 | 521 | 58,200 |
01.10.24 12:29:15 | 320 | 58,200 |
01.10.24 12:29:15 | 366 | 58,200 |
01.10.24 12:29:15 | 369 | 58,200 |
01.10.24 12:29:15 | 300 | 58,200 |
01.10.24 12:29:15 | 363 | 58,200 |
01.10.24 12:29:15 | 911 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:15 | 164 | 58,200 |
01.10.24 12:29:15 | 265 | 58,200 |
01.10.24 12:28:50 | 40 | 58,220 |
01.10.24 12:28:43 | 223 | 58,240 |
01.10.24 12:28:15 | 136 | 58,240 |
01.10.24 12:28:15 | 467 | 58,240 |
01.10.24 12:27:53 | 159 | 58,240 |
01.10.24 12:27:53 | 59 | 58,240 |
01.10.24 12:27:53 | 683 | 58,240 |
01.10.24 12:27:53 | 212 | 58,240 |
01.10.24 12:27:53 | 247 | 58,240 |
01.10.24 12:27:51 | 393 | 58,240 |
01.10.24 12:27:51 | 22 | 58,240 |
01.10.24 12:27:20 | 167 | 58,240 |
01.10.24 12:27:20 | 285 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:20 | 166 | 58,240 |
01.10.24 12:26:36 | 169 | 58,220 |
01.10.24 12:26:36 | 92 | 58,220 |
01.10.24 12:26:35 | 789 | 58,220 |
01.10.24 12:25:33 | 248 | 58,220 |
01.10.24 12:25:27 | 100 | 58,220 |
01.10.24 12:25:27 | 911 | 58,220 |
01.10.24 12:25:27 | 101 | 58,220 |
01.10.24 12:25:27 | 169 | 58,220 |
01.10.24 12:25:04 | 670 | 58,220 |
01.10.24 12:25:04 | 241 | 58,220 |
01.10.24 12:24:56 | 409 | 58,220 |
01.10.24 12:24:56 | 248 | 58,220 |
01.10.24 12:24:56 | 161 | 58,220 |
01.10.24 12:22:36 | 553 | 58,200 |