Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:31 | 34 | 58,240 |
01.10.24 12:54:31 | 206 | 58,240 |
01.10.24 12:54:31 | 477 | 58,240 |
01.10.24 12:54:31 | 206 | 58,240 |
01.10.24 12:54:31 | 1,22 Tsd. | 58,240 |
01.10.24 12:54:31 | 11 | 58,240 |
01.10.24 12:54:31 | 195 | 58,240 |
01.10.24 12:54:31 | 4 | 58,240 |
01.10.24 12:54:31 | 300 | 58,240 |
01.10.24 12:54:31 | 10 | 58,240 |
01.10.24 12:54:31 | 369 | 58,240 |
01.10.24 12:54:31 | 206 | 58,240 |
01.10.24 12:54:27 | 683 | 58,240 |
01.10.24 12:54:27 | 700 | 58,240 |
01.10.24 12:54:27 | 683 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:27 | 437 | 58,240 |
01.10.24 12:54:27 | 683 | 58,240 |
01.10.24 12:54:27 | 257 | 58,240 |
01.10.24 12:54:27 | 163 | 58,240 |
01.10.24 12:52:45 | 169 | 58,240 |
01.10.24 12:49:57 | 328 | 58,240 |
01.10.24 12:49:57 | 317 | 58,240 |
01.10.24 12:49:57 | 52 | 58,240 |
01.10.24 12:49:57 | 184 | 58,240 |
01.10.24 12:49:57 | 7 | 58,240 |
01.10.24 12:49:57 | 182 | 58,240 |
01.10.24 12:49:57 | 20 | 58,240 |
01.10.24 12:49:57 | 683 | 58,240 |
01.10.24 12:49:57 | 154 | 58,240 |
01.10.24 12:49:57 | 168 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:36 | 96 | 58,240 |
01.10.24 12:49:36 | 149 | 58,240 |
01.10.24 12:49:36 | 300 | 58,240 |
01.10.24 12:49:36 | 683 | 58,240 |
01.10.24 12:49:36 | 156 | 58,240 |
01.10.24 12:47:55 | 257 | 58,260 |
01.10.24 12:47:53 | 380 | 58,260 |
01.10.24 12:47:53 | 162 | 58,260 |
01.10.24 12:47:48 | 121 | 58,260 |
01.10.24 12:47:48 | 85 | 58,260 |
01.10.24 12:47:47 | 19 | 58,260 |
01.10.24 12:47:47 | 158 | 58,260 |
01.10.24 12:47:46 | 167 | 58,260 |
01.10.24 12:47:40 | 170 | 58,260 |
01.10.24 12:47:40 | 513 | 58,260 |