Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:54 | 117 | 58,200 |
01.10.24 12:21:31 | 25 | 58,180 |
01.10.24 12:21:21 | 9 | 58,180 |
01.10.24 12:21:21 | 423 | 58,180 |
01.10.24 12:21:21 | 187 | 58,180 |
01.10.24 12:21:21 | 193 | 58,180 |
01.10.24 12:21:21 | 164 | 58,180 |
01.10.24 12:21:21 | 136 | 58,180 |
01.10.24 12:21:21 | 164 | 58,180 |
01.10.24 12:21:10 | 9 | 58,160 |
01.10.24 12:21:10 | 98 | 58,160 |
01.10.24 12:21:10 | 279 | 58,160 |
01.10.24 12:21:10 | 158 | 58,160 |
01.10.24 12:20:37 | 173 | 58,140 |
01.10.24 12:20:37 | 300 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:37 | 171 | 58,140 |
01.10.24 12:20:37 | 387 | 58,140 |
01.10.24 12:20:37 | 524 | 58,140 |
01.10.24 12:20:35 | 15 | 58,120 |
01.10.24 12:20:35 | 174 | 58,120 |
01.10.24 12:20:24 | 180 | 58,140 |
01.10.24 12:20:16 | 175 | 58,140 |
01.10.24 12:20:16 | 102 | 58,140 |
01.10.24 12:20:16 | 170 | 58,140 |
01.10.24 12:20:12 | 242 | 58,180 |
01.10.24 12:19:18 | 543 | 58,200 |
01.10.24 12:19:18 | 314 | 58,200 |
01.10.24 12:19:18 | 171 | 58,200 |
01.10.24 12:19:01 | 168 | 58,180 |
01.10.24 12:19:01 | 9 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:01 | 300 | 58,180 |
01.10.24 12:19:01 | 338 | 58,180 |
01.10.24 12:19:01 | 151 | 58,180 |
01.10.24 12:18:56 | 156 | 58,180 |
01.10.24 12:18:56 | 300 | 58,180 |
01.10.24 12:18:56 | 692 | 58,180 |
01.10.24 12:18:56 | 219 | 58,180 |
01.10.24 12:18:40 | 158 | 58,180 |
01.10.24 12:18:36 | 151 | 58,180 |
01.10.24 12:18:33 | 81 | 58,180 |
01.10.24 12:18:33 | 191 | 58,180 |
01.10.24 12:18:33 | 480 | 58,180 |
01.10.24 12:18:33 | 162 | 58,180 |
01.10.24 12:18:33 | 662 | 58,180 |
01.10.24 12:18:32 | 167 | 58,160 |