Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:25 | 43 | 58,260 |
01.10.24 12:17:25 | 259 | 58,260 |
01.10.24 12:17:17 | 4 | 58,260 |
01.10.24 12:16:10 | 25 | 58,260 |
01.10.24 12:15:59 | 486 | 58,260 |
01.10.24 12:15:46 | 360 | 58,260 |
01.10.24 12:15:46 | 7 | 58,260 |
01.10.24 12:15:46 | 360 | 58,260 |
01.10.24 12:15:46 | 911 | 58,260 |
01.10.24 12:15:46 | 161 | 58,260 |
01.10.24 12:15:46 | 161 | 58,260 |
01.10.24 12:15:46 | 99 | 58,260 |
01.10.24 12:15:46 | 385 | 58,260 |
01.10.24 12:15:46 | 399 | 58,260 |
01.10.24 12:15:46 | 118 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:33 | 182 | 58,260 |
01.10.24 12:14:33 | 12 | 58,260 |
01.10.24 12:14:33 | 911 | 58,260 |
01.10.24 12:14:19 | 18 | 58,240 |
01.10.24 12:13:16 | 95 | 58,240 |
01.10.24 12:10:55 | 162 | 58,260 |
01.10.24 12:10:55 | 6 | 58,260 |
01.10.24 12:10:55 | 159 | 58,260 |
01.10.24 12:10:55 | 300 | 58,260 |
01.10.24 12:10:55 | 911 | 58,260 |
01.10.24 12:10:55 | 168 | 58,260 |
01.10.24 12:10:52 | 427 | 58,260 |
01.10.24 12:10:52 | 484 | 58,260 |
01.10.24 12:10:52 | 266 | 58,260 |
01.10.24 12:10:52 | 300 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:52 | 260 | 58,260 |
01.10.24 12:10:52 | 165 | 58,260 |
01.10.24 12:10:52 | 90 | 58,260 |
01.10.24 12:10:52 | 473 | 58,260 |
01.10.24 12:10:52 | 911 | 58,260 |
01.10.24 12:10:52 | 80 | 58,260 |
01.10.24 12:10:52 | 245 | 58,260 |
01.10.24 12:10:52 | 156 | 58,260 |
01.10.24 12:10:52 | 159 | 58,280 |
01.10.24 12:10:52 | 258 | 58,280 |
01.10.24 12:10:52 | 162 | 58,280 |
01.10.24 12:10:52 | 552 | 58,280 |
01.10.24 12:10:52 | 300 | 58,280 |
01.10.24 12:10:23 | 200 | 58,280 |
01.10.24 12:09:46 | 268 | 58,300 |