Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:29 | 83 | 58,420 |
01.10.24 11:03:24 | 5 | 58,440 |
01.10.24 11:02:31 | 193 | 58,440 |
01.10.24 11:00:22 | 159 | 58,460 |
01.10.24 11:00:14 | 164 | 58,460 |
01.10.24 10:59:10 | 396 | 58,440 |
01.10.24 10:59:10 | 287 | 58,440 |
01.10.24 10:57:27 | 135 | 58,440 |
01.10.24 10:56:41 | 110 | 58,420 |
01.10.24 10:56:02 | 63 | 58,420 |
01.10.24 10:56:02 | 7 | 58,420 |
01.10.24 10:56:02 | 63 | 58,420 |
01.10.24 10:56:02 | 63 | 58,420 |
01.10.24 10:53:40 | 63 | 58,400 |
01.10.24 10:53:40 | 6 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:40 | 368 | 58,400 |
01.10.24 10:53:40 | 703 | 58,400 |
01.10.24 10:53:40 | 74 | 58,400 |
01.10.24 10:53:40 | 9 | 58,400 |
01.10.24 10:53:40 | 300 | 58,400 |
01.10.24 10:53:40 | 100 | 58,400 |
01.10.24 10:53:40 | 63 | 58,400 |
01.10.24 10:53:40 | 165 | 58,400 |
01.10.24 10:52:46 | 100 | 58,380 |
01.10.24 10:52:29 | 15 | 58,400 |
01.10.24 10:52:29 | 15 | 58,400 |
01.10.24 10:52:29 | 267 | 58,400 |
01.10.24 10:52:01 | 309 | 58,420 |
01.10.24 10:51:12 | 118 | 58,440 |
01.10.24 10:51:12 | 118 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:03 | 50 | 58,420 |
01.10.24 10:50:03 | 167 | 58,400 |
01.10.24 10:48:36 | 63 | 58,380 |
01.10.24 10:48:36 | 100 | 58,380 |
01.10.24 10:48:36 | 63 | 58,380 |
01.10.24 10:48:36 | 145 | 58,380 |
01.10.24 10:48:36 | 632 | 58,380 |
01.10.24 10:46:49 | 15 | 58,380 |
01.10.24 10:46:49 | 127 | 58,380 |
01.10.24 10:46:49 | 43 | 58,380 |
01.10.24 10:46:49 | 195 | 58,380 |
01.10.24 10:46:49 | 63 | 58,380 |
01.10.24 10:46:49 | 63 | 58,380 |
01.10.24 10:46:47 | 63 | 58,380 |
01.10.24 10:46:47 | 63 | 58,380 |