Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:29 | 161 | 58,400 |
01.10.24 10:46:29 | 43 | 58,400 |
01.10.24 10:46:29 | 185 | 58,400 |
01.10.24 10:46:29 | 300 | 58,400 |
01.10.24 10:45:02 | 470 | 58,420 |
01.10.24 10:44:02 | 200 | 58,420 |
01.10.24 10:43:51 | 163 | 58,400 |
01.10.24 10:43:21 | 473 | 58,400 |
01.10.24 10:43:21 | 777 | 58,400 |
01.10.24 10:42:45 | 5 | 58,380 |
01.10.24 10:42:45 | 737 | 58,380 |
01.10.24 10:42:45 | 40 | 58,380 |
01.10.24 10:42:45 | 300 | 58,380 |
01.10.24 10:42:37 | 171 | 58,360 |
01.10.24 10:42:37 | 777 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:37 | 522 | 58,360 |
01.10.24 10:42:37 | 127 | 58,360 |
01.10.24 10:40:06 | 83 | 58,340 |
01.10.24 10:39:59 | 116 | 58,320 |
01.10.24 10:39:59 | 99 | 58,320 |
01.10.24 10:39:57 | 213 | 58,320 |
01.10.24 10:39:09 | 26 | 58,340 |
01.10.24 10:39:08 | 304 | 58,360 |
01.10.24 10:39:08 | 23 | 58,360 |
01.10.24 10:39:08 | 169 | 58,360 |
01.10.24 10:34:16 | 166 | 58,420 |
01.10.24 10:34:16 | 104 | 58,420 |
01.10.24 10:34:16 | 300 | 58,420 |
01.10.24 10:34:16 | 377 | 58,420 |
01.10.24 10:34:16 | 352 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:16 | 367 | 58,420 |
01.10.24 10:34:16 | 287 | 58,440 |
01.10.24 10:34:16 | 777 | 58,440 |
01.10.24 10:32:04 | 314 | 58,440 |
01.10.24 10:30:30 | 232 | 58,420 |
01.10.24 10:30:30 | 571 | 58,420 |
01.10.24 10:30:21 | 37 | 58,420 |
01.10.24 10:28:12 | 158 | 58,460 |
01.10.24 10:28:01 | 237 | 58,460 |
01.10.24 10:27:33 | 300 | 58,460 |
01.10.24 10:27:33 | 398 | 58,460 |
01.10.24 10:26:01 | 608 | 58,440 |
01.10.24 10:26:01 | 777 | 58,440 |
01.10.24 10:24:06 | 60 | 58,440 |
01.10.24 10:24:06 | 18 | 58,440 |