Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:06 | 328 | 58,440 |
01.10.24 10:24:06 | 207 | 58,440 |
01.10.24 10:24:02 | 250 | 58,440 |
01.10.24 10:24:02 | 170 | 58,440 |
01.10.24 10:24:02 | 157 | 58,440 |
01.10.24 10:24:02 | 25 | 58,440 |
01.10.24 10:24:02 | 777 | 58,440 |
01.10.24 10:23:01 | 104 | 58,420 |
01.10.24 10:23:01 | 300 | 58,420 |
01.10.24 10:21:16 | 34 | 58,460 |
01.10.24 10:21:16 | 400 | 58,460 |
01.10.24 10:20:51 | 447 | 58,480 |
01.10.24 10:20:33 | 366 | 58,480 |
01.10.24 10:20:33 | 900 | 58,480 |
01.10.24 10:20:33 | 211 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:33 | 566 | 58,480 |
01.10.24 10:19:27 | 209 | 58,460 |
01.10.24 10:19:27 | 429 | 58,460 |
01.10.24 10:19:27 | 532 | 58,460 |
01.10.24 10:19:27 | 245 | 58,460 |
01.10.24 10:18:47 | 1 | 58,420 |
01.10.24 10:18:33 | 237 | 58,440 |
01.10.24 10:18:21 | 146 | 58,460 |
01.10.24 10:18:21 | 20 | 58,460 |
01.10.24 10:18:10 | 8 | 58,460 |
01.10.24 10:15:50 | 11 | 58,460 |
01.10.24 10:15:50 | 777 | 58,460 |
01.10.24 10:15:50 | 227 | 58,460 |
01.10.24 10:15:01 | 167 | 58,440 |
01.10.24 10:15:01 | 251 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:44 | 206 | 58,420 |
01.10.24 10:12:53 | 132 | 58,420 |
01.10.24 10:12:53 | 390 | 58,420 |
01.10.24 10:12:01 | 168 | 58,400 |
01.10.24 10:12:01 | 144 | 58,400 |
01.10.24 10:12:01 | 904 | 58,400 |
01.10.24 10:12:01 | 161 | 58,400 |
01.10.24 10:12:01 | 616 | 58,400 |
01.10.24 10:11:02 | 111 | 58,380 |
01.10.24 10:11:02 | 180 | 58,380 |
01.10.24 10:10:42 | 5 | 58,400 |
01.10.24 10:10:42 | 15 | 58,400 |
01.10.24 10:10:42 | 15 | 58,400 |
01.10.24 10:10:42 | 15 | 58,400 |
01.10.24 10:10:42 | 34 | 58,400 |