BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:12:36 | - | 62,02 |
12.06.25 13:12:04 | - | 62,02 |
12.06.25 13:11:13 | - | 62,02 |
12.06.25 13:10:13 | - | 62,02 |
12.06.25 13:08:06 | - | 62,02 |
12.06.25 13:07:33 | - | 61,54 |
12.06.25 13:07:06 | - | 61,54 |
12.06.25 13:06:23 | - | 61,52 |
12.06.25 13:06:10 | - | 61,54 |
12.06.25 13:05:23 | - | 61,52 |
12.06.25 13:05:06 | - | 61,54 |
12.06.25 13:05:03 | - | 61,54 |
12.06.25 13:04:15 | - | 62,02 |
12.06.25 13:01:15 | - | 62,02 |
12.06.25 13:01:06 | - | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:00:04 | - | 62,02 |
12.06.25 12:59:07 | - | 61,54 |
12.06.25 12:56:06 | - | 61,54 |
12.06.25 12:54:52 | - | 62,02 |
12.06.25 12:51:51 | - | 62,02 |
12.06.25 12:51:38 | - | 61,54 |
12.06.25 12:51:16 | - | 61,50 |
12.06.25 12:51:05 | - | 62,02 |
12.06.25 12:51:03 | - | 62,02 |
12.06.25 12:50:54 | - | 62,02 |
12.06.25 12:50:21 | - | 62,02 |
12.06.25 12:47:21 | - | 62,02 |
12.06.25 12:45:23 | - | 62,02 |
12.06.25 12:44:44 | - | 62,02 |
12.06.25 12:41:44 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:15 | - | 62,02 |
12.06.25 12:39:50 | - | 62,02 |
12.06.25 12:38:38 | - | 62,02 |
12.06.25 12:35:38 | - | 62,02 |
12.06.25 12:32:38 | - | 62,02 |
12.06.25 12:31:20 | - | 61,54 |
12.06.25 12:31:10 | - | 62,02 |
12.06.25 12:28:39 | - | 62,02 |
12.06.25 12:26:18 | - | 62,02 |
12.06.25 12:25:38 | - | 62,02 |
12.06.25 12:25:14 | - | 62,02 |
12.06.25 12:24:21 | - | 62,02 |
12.06.25 12:24:20 | - | 62,02 |
12.06.25 12:24:20 | - | 62,02 |
12.06.25 12:21:19 | - | 62,02 |