BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:09 | - | 63,42 |
09.06.25 18:55:09 | - | 63,42 |
09.06.25 18:53:17 | - | 63,46 |
09.06.25 18:52:48 | - | 63,46 |
09.06.25 18:52:45 | - | 63,44 |
09.06.25 18:52:44 | - | 63,42 |
09.06.25 18:52:38 | - | 63,42 |
09.06.25 18:52:35 | - | 63,42 |
09.06.25 18:52:34 | - | 63,40 |
09.06.25 18:51:42 | - | 63,40 |
09.06.25 18:51:14 | - | 63,38 |
09.06.25 18:51:14 | - | 63,36 |
09.06.25 18:50:04 | - | 63,36 |
09.06.25 18:50:04 | - | 63,36 |
09.06.25 18:48:49 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:48:49 | - | 63,36 |
09.06.25 18:47:48 | - | 63,36 |
09.06.25 18:46:38 | - | 63,36 |
09.06.25 18:46:30 | - | 63,38 |
09.06.25 18:46:21 | - | 63,36 |
09.06.25 18:46:21 | - | 63,38 |
09.06.25 18:46:19 | - | 63,36 |
09.06.25 18:46:17 | - | 63,38 |
09.06.25 18:46:07 | - | 63,36 |
09.06.25 18:44:40 | - | 63,38 |
09.06.25 18:43:37 | - | 63,40 |
09.06.25 18:41:49 | - | 63,38 |
09.06.25 18:41:47 | - | 63,38 |
09.06.25 18:41:46 | - | 63,36 |
09.06.25 18:41:45 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:31 | - | 63,34 |
09.06.25 18:41:02 | - | 63,34 |
09.06.25 18:39:18 | - | 63,34 |
09.06.25 18:39:18 | - | 63,30 |
09.06.25 18:39:04 | - | 63,30 |
09.06.25 18:39:03 | - | 63,30 |
09.06.25 18:37:10 | - | 63,32 |
09.06.25 18:37:10 | - | 63,34 |
09.06.25 18:36:36 | - | 63,34 |
09.06.25 18:36:11 | - | 63,36 |
09.06.25 18:33:11 | - | 63,36 |
09.06.25 18:33:10 | - | 63,36 |
09.06.25 18:33:07 | - | 63,38 |
09.06.25 18:33:06 | - | 63,38 |
09.06.25 18:33:02 | - | 63,36 |