BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:02 | - | 63,06 |
10.06.25 10:15:12 | - | 63,04 |
10.06.25 10:14:13 | - | 63,02 |
10.06.25 10:13:51 | - | 63,04 |
10.06.25 10:13:22 | - | 63,06 |
10.06.25 10:11:30 | - | 63,08 |
10.06.25 10:10:26 | - | 63,12 |
10.06.25 10:10:12 | - | 63,10 |
10.06.25 10:09:03 | - | 63,16 |
10.06.25 10:06:03 | - | 63,16 |
10.06.25 10:03:36 | - | 63,16 |
10.06.25 10:01:19 | - | 63,16 |
10.06.25 10:00:44 | - | 63,18 |
10.06.25 10:00:07 | - | 63,16 |
10.06.25 09:57:09 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:41 | - | 63,12 |
10.06.25 09:56:02 | - | 63,12 |
10.06.25 09:55:54 | - | 63,10 |
10.06.25 09:52:54 | - | 63,10 |
10.06.25 09:50:02 | - | 63,08 |
10.06.25 09:49:49 | - | 63,10 |
10.06.25 09:49:16 | - | 63,08 |
10.06.25 09:49:05 | - | 63,10 |
10.06.25 09:47:14 | - | 63,08 |
10.06.25 09:47:13 | - | 63,10 |
10.06.25 09:47:01 | - | 63,08 |
10.06.25 09:46:48 | - | 63,08 |
10.06.25 09:46:38 | - | 63,06 |
10.06.25 09:46:22 | - | 63,04 |
10.06.25 09:46:17 | - | 63,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:01 | - | 63,04 |
10.06.25 09:45:14 | - | 63,00 |
10.06.25 09:45:07 | - | 63,06 |
10.06.25 09:45:06 | - | 63,08 |
10.06.25 09:45:05 | - | 63,06 |
10.06.25 09:45:04 | - | 63,08 |
10.06.25 09:44:58 | - | 63,10 |
10.06.25 09:43:48 | - | 63,12 |
10.06.25 09:43:42 | - | 63,14 |
10.06.25 09:42:09 | - | 63,14 |
10.06.25 09:40:42 | - | 63,16 |
10.06.25 09:39:38 | - | 63,16 |
10.06.25 09:38:48 | - | 63,18 |
10.06.25 09:38:27 | - | 63,16 |
10.06.25 09:37:48 | - | 63,18 |