BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:08 | - | 63,32 |
10.06.25 09:14:14 | - | 63,30 |
10.06.25 09:13:40 | - | 63,32 |
10.06.25 09:13:11 | - | 63,24 |
10.06.25 09:12:54 | - | 63,26 |
10.06.25 09:12:33 | - | 63,24 |
10.06.25 09:12:05 | - | 63,26 |
10.06.25 09:10:58 | - | 63,24 |
10.06.25 09:10:49 | - | 63,22 |
10.06.25 09:09:59 | - | 63,24 |
10.06.25 09:07:17 | - | 63,26 |
10.06.25 09:06:26 | - | 63,22 |
10.06.25 09:06:10 | - | 63,24 |
10.06.25 09:04:04 | - | 63,18 |
10.06.25 09:03:40 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:45 | - | 63,18 |
10.06.25 09:01:41 | - | 63,16 |
10.06.25 09:01:12 | - | 63,18 |
10.06.25 09:01:02 | - | 63,18 |
10.06.25 09:00:14 | - | 63,16 |
10.06.25 09:00:04 | - | 63,16 |
10.06.25 09:00:00 | - | 63,16 |
10.06.25 08:59:52 | - | 63,16 |
10.06.25 08:58:49 | - | 63,16 |
10.06.25 08:57:15 | - | 63,18 |
10.06.25 08:55:52 | - | 63,18 |
10.06.25 08:55:30 | - | 63,18 |
10.06.25 08:54:02 | - | 63,16 |
10.06.25 08:53:21 | - | 63,14 |
10.06.25 08:52:15 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:51:58 | - | 63,18 |
10.06.25 08:48:58 | - | 63,18 |
10.06.25 08:48:50 | - | 63,20 |
10.06.25 08:47:54 | - | 63,18 |
10.06.25 08:46:02 | - | 63,12 |
10.06.25 08:44:51 | - | 63,14 |
10.06.25 08:41:51 | - | 63,14 |
10.06.25 08:38:50 | - | 63,14 |
10.06.25 08:35:49 | - | 63,14 |
10.06.25 08:32:49 | - | 63,14 |
10.06.25 08:31:09 | - | 63,14 |
10.06.25 08:28:30 | - | 63,14 |
10.06.25 08:27:14 | - | 63,16 |
10.06.25 08:26:51 | - | 63,14 |
10.06.25 08:24:50 | - | 63,16 |