BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:03 | - | 61,54 |
13:04:15 | - | 62,02 |
13:01:15 | - | 62,02 |
13:01:06 | - | 61,54 |
13:00:04 | - | 62,02 |
12:59:07 | - | 61,54 |
12:56:06 | - | 61,54 |
12:54:52 | - | 62,02 |
12:51:51 | - | 62,02 |
12:51:38 | - | 61,54 |
12:51:16 | - | 61,50 |
12:51:05 | - | 62,02 |
12:51:03 | - | 62,02 |
12:50:54 | - | 62,02 |
12:50:21 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:21 | - | 62,02 |
12:45:23 | - | 62,02 |
12:44:44 | - | 62,02 |
12:41:44 | - | 62,02 |
12:40:15 | - | 62,02 |
12:39:50 | - | 62,02 |
12:38:38 | - | 62,02 |
12:35:38 | - | 62,02 |
12:32:38 | - | 62,02 |
12:31:20 | - | 61,54 |
12:31:10 | - | 62,02 |
12:28:39 | - | 62,02 |
12:26:18 | - | 62,02 |
12:25:38 | - | 62,02 |
12:25:14 | - | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:21 | - | 62,02 |
12:24:20 | - | 62,02 |
12:24:20 | - | 62,02 |
12:21:19 | - | 62,02 |
12:20:17 | - | 62,02 |
12:18:35 | - | 62,02 |
12:15:36 | - | 62,02 |
12:15:05 | - | 62,02 |
12:14:31 | - | 62,02 |
12:13:04 | - | 62,02 |
12:12:37 | - | 62,02 |
12:12:20 | - | 62,02 |
12:12:15 | - | 62,02 |
12:11:40 | - | 62,02 |
12:10:41 | - | 62,02 |