BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:12 | - | 55,70 |
18.10.24 15:27:09 | - | 55,70 |
18.10.24 15:26:53 | - | 55,68 |
18.10.24 15:26:51 | - | 55,70 |
18.10.24 15:26:49 | - | 55,70 |
18.10.24 15:26:04 | - | 55,72 |
18.10.24 15:26:03 | - | 55,72 |
18.10.24 15:25:53 | - | 55,74 |
18.10.24 15:25:52 | - | 55,72 |
18.10.24 15:25:49 | - | 55,72 |
18.10.24 15:25:48 | - | 55,72 |
18.10.24 15:25:11 | - | 55,74 |
18.10.24 15:25:09 | - | 55,74 |
18.10.24 15:25:06 | - | 55,76 |
18.10.24 15:25:04 | - | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:24:45 | - | 55,72 |
18.10.24 15:23:48 | - | 55,74 |
18.10.24 15:23:26 | - | 55,74 |
18.10.24 15:23:01 | - | 55,74 |
18.10.24 15:22:23 | - | 55,72 |
18.10.24 15:20:51 | - | 55,72 |
18.10.24 15:20:45 | - | 55,70 |
18.10.24 15:20:24 | - | 55,70 |
18.10.24 15:20:23 | - | 55,70 |
18.10.24 15:19:27 | - | 55,72 |
18.10.24 15:16:26 | - | 55,72 |
18.10.24 15:15:03 | - | 55,70 |
18.10.24 15:12:32 | - | 55,68 |
18.10.24 15:09:32 | - | 55,68 |
18.10.24 15:06:31 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:14 | - | 55,66 |
18.10.24 15:03:49 | - | 55,68 |
18.10.24 15:00:49 | - | 55,68 |
18.10.24 15:00:20 | - | 55,70 |
18.10.24 15:00:03 | - | 55,68 |
18.10.24 14:58:12 | - | 55,70 |
18.10.24 14:57:25 | - | 55,72 |
18.10.24 14:54:25 | - | 55,72 |
18.10.24 14:54:24 | - | 55,92 |
18.10.24 14:53:40 | - | 55,90 |
18.10.24 14:52:39 | - | 55,88 |
18.10.24 14:52:09 | - | 55,86 |
18.10.24 14:51:24 | - | 55,86 |
18.10.24 14:50:40 | - | 55,84 |
18.10.24 14:49:54 | - | 55,82 |