BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:24 | - | 55,80 |
23.12.24 16:32:13 | - | 55,80 |
23.12.24 16:32:11 | - | 55,82 |
23.12.24 16:32:10 | - | 55,80 |
23.12.24 16:32:08 | - | 55,84 |
23.12.24 16:32:08 | - | 55,84 |
23.12.24 16:32:07 | - | 55,80 |
23.12.24 16:31:32 | - | 55,86 |
23.12.24 16:31:27 | - | 55,84 |
23.12.24 16:31:26 | - | 55,82 |
23.12.24 16:31:19 | - | 55,82 |
23.12.24 16:31:17 | - | 55,80 |
23.12.24 16:31:16 | - | 55,78 |
23.12.24 16:31:09 | - | 55,76 |
23.12.24 16:31:08 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:07 | - | 55,78 |
23.12.24 16:31:05 | - | 55,78 |
23.12.24 16:30:53 | - | 55,78 |
23.12.24 16:30:51 | - | 55,76 |
23.12.24 16:30:51 | - | 55,78 |
23.12.24 16:30:33 | - | 55,76 |
23.12.24 16:30:33 | - | 55,76 |
23.12.24 16:30:32 | - | 55,78 |
23.12.24 16:30:30 | - | 55,76 |
23.12.24 16:30:21 | - | 55,78 |
23.12.24 16:30:19 | - | 55,80 |
23.12.24 16:30:17 | - | 55,78 |
23.12.24 16:30:07 | - | 55,80 |
23.12.24 16:30:04 | - | 55,78 |
23.12.24 16:29:39 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:37 | - | 55,78 |
23.12.24 16:29:32 | - | 55,78 |
23.12.24 16:29:18 | - | 55,80 |
23.12.24 16:29:16 | - | 55,76 |
23.12.24 16:29:14 | - | 55,78 |
23.12.24 16:29:06 | - | 55,82 |
23.12.24 16:29:04 | - | 55,80 |
23.12.24 16:29:04 | - | 55,82 |
23.12.24 16:28:50 | - | 55,84 |
23.12.24 16:28:49 | - | 55,82 |
23.12.24 16:28:40 | - | 55,82 |
23.12.24 16:28:38 | - | 55,78 |
23.12.24 16:28:31 | - | 55,78 |
23.12.24 16:28:30 | - | 55,74 |
23.12.24 16:28:30 | - | 55,76 |