BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:32 | - | 55,88 |
18.10.24 15:45:25 | - | 55,90 |
18.10.24 15:45:20 | - | 55,90 |
18.10.24 15:45:10 | - | 55,90 |
18.10.24 15:45:08 | - | 55,88 |
18.10.24 15:45:08 | - | 55,88 |
18.10.24 15:44:49 | - | 55,94 |
18.10.24 15:44:44 | - | 55,94 |
18.10.24 15:44:44 | - | 55,94 |
18.10.24 15:44:13 | - | 56,00 |
18.10.24 15:43:35 | - | 56,00 |
18.10.24 15:43:31 | - | 56,00 |
18.10.24 15:43:24 | - | 55,92 |
18.10.24 15:43:22 | - | 55,92 |
18.10.24 15:43:20 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:18 | - | 55,98 |
18.10.24 15:43:04 | - | 56,06 |
18.10.24 15:42:11 | - | 56,06 |
18.10.24 15:42:10 | - | 56,06 |
18.10.24 15:42:04 | - | 56,10 |
18.10.24 15:41:25 | - | 56,10 |
18.10.24 15:41:14 | - | 56,10 |
18.10.24 15:41:13 | - | 56,10 |
18.10.24 15:41:03 | - | 56,16 |
18.10.24 15:40:32 | - | 56,14 |
18.10.24 15:40:16 | - | 56,16 |
18.10.24 15:40:05 | - | 56,14 |
18.10.24 15:39:27 | - | 56,14 |
18.10.24 15:39:26 | - | 56,12 |
18.10.24 15:39:24 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:14 | - | 56,12 |
18.10.24 15:39:11 | - | 56,14 |
18.10.24 15:39:03 | - | 56,14 |
18.10.24 15:39:02 | - | 56,14 |
18.10.24 15:39:01 | - | 56,16 |
18.10.24 15:38:52 | - | 56,16 |
18.10.24 15:38:43 | - | 56,24 |
18.10.24 15:38:42 | - | 56,20 |
18.10.24 15:38:32 | - | 56,20 |
18.10.24 15:38:14 | - | 56,18 |
18.10.24 15:37:59 | - | 56,14 |
18.10.24 15:37:55 | - | 56,12 |
18.10.24 15:37:48 | - | 56,12 |
18.10.24 15:37:47 | - | 56,10 |
18.10.24 15:37:35 | - | 56,10 |