BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:22 | - | 55,94 |
18.10.24 16:15:07 | - | 55,94 |
18.10.24 16:14:59 | - | 55,96 |
18.10.24 16:14:56 | - | 55,94 |
18.10.24 16:14:55 | - | 55,96 |
18.10.24 16:14:52 | - | 55,94 |
18.10.24 16:14:45 | - | 55,96 |
18.10.24 16:14:42 | - | 55,94 |
18.10.24 16:14:30 | - | 55,96 |
18.10.24 16:14:26 | - | 55,94 |
18.10.24 16:14:11 | - | 55,94 |
18.10.24 16:14:08 | - | 55,94 |
18.10.24 16:13:58 | - | 55,94 |
18.10.24 16:13:54 | - | 55,94 |
18.10.24 16:13:53 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:25 | - | 56,00 |
18.10.24 16:13:18 | - | 55,98 |
18.10.24 16:13:14 | - | 56,00 |
18.10.24 16:13:02 | - | 55,98 |
18.10.24 16:12:46 | - | 55,96 |
18.10.24 16:12:40 | - | 55,98 |
18.10.24 16:12:38 | - | 56,00 |
18.10.24 16:12:38 | - | 56,00 |
18.10.24 16:12:24 | - | 56,04 |
18.10.24 16:12:03 | - | 56,04 |
18.10.24 16:12:02 | - | 56,06 |
18.10.24 16:11:45 | - | 56,04 |
18.10.24 16:11:24 | - | 56,04 |
18.10.24 16:11:21 | - | 56,04 |
18.10.24 16:11:14 | - | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:51 | - | 56,04 |
18.10.24 16:10:50 | - | 55,98 |
18.10.24 16:10:17 | - | 55,98 |
18.10.24 16:10:16 | - | 55,94 |
18.10.24 16:09:38 | - | 55,94 |
18.10.24 16:09:37 | - | 55,92 |
18.10.24 16:09:37 | - | 55,90 |
18.10.24 16:09:27 | - | 55,90 |
18.10.24 16:09:26 | - | 55,88 |
18.10.24 16:09:16 | - | 55,88 |
18.10.24 16:08:41 | - | 55,90 |
18.10.24 16:08:40 | - | 55,88 |
18.10.24 16:08:34 | - | 55,88 |
18.10.24 16:08:29 | - | 55,86 |
18.10.24 16:08:26 | - | 55,86 |