BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:03 | - | 56,32 |
18.10.24 16:49:01 | - | 56,28 |
18.10.24 16:48:31 | - | 56,30 |
18.10.24 16:48:30 | - | 56,30 |
18.10.24 16:48:29 | - | 56,28 |
18.10.24 16:48:16 | - | 56,28 |
18.10.24 16:48:13 | - | 56,30 |
18.10.24 16:48:12 | - | 56,30 |
18.10.24 16:47:49 | - | 56,34 |
18.10.24 16:47:47 | - | 56,34 |
18.10.24 16:47:46 | - | 56,36 |
18.10.24 16:47:39 | - | 56,32 |
18.10.24 16:47:05 | - | 56,32 |
18.10.24 16:47:02 | - | 56,32 |
18.10.24 16:46:27 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:25 | - | 56,28 |
18.10.24 16:45:34 | - | 56,28 |
18.10.24 16:44:32 | - | 56,28 |
18.10.24 16:44:31 | - | 56,30 |
18.10.24 16:44:29 | - | 56,26 |
18.10.24 16:43:22 | - | 56,26 |
18.10.24 16:43:13 | - | 56,24 |
18.10.24 16:43:01 | - | 56,24 |
18.10.24 16:42:48 | - | 56,24 |
18.10.24 16:42:06 | - | 56,22 |
18.10.24 16:42:05 | - | 56,22 |
18.10.24 16:41:17 | - | 56,24 |
18.10.24 16:41:16 | - | 56,24 |
18.10.24 16:40:52 | - | 56,28 |
18.10.24 16:40:51 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:21 | - | 56,30 |
18.10.24 16:40:20 | - | 56,30 |
18.10.24 16:40:17 | - | 56,30 |
18.10.24 16:40:03 | - | 56,28 |
18.10.24 16:39:16 | - | 56,28 |
18.10.24 16:39:15 | - | 56,26 |
18.10.24 16:39:10 | - | 56,26 |
18.10.24 16:39:04 | - | 56,24 |
18.10.24 16:39:03 | - | 56,22 |
18.10.24 16:38:49 | - | 56,22 |
18.10.24 16:38:37 | - | 56,24 |
18.10.24 16:38:35 | - | 56,22 |
18.10.24 16:38:33 | - | 56,22 |
18.10.24 16:38:33 | - | 56,20 |
18.10.24 16:38:28 | - | 56,20 |