BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:09 | - | 55,80 |
23.12.24 17:53:08 | - | 55,82 |
23.12.24 17:53:07 | - | 55,82 |
23.12.24 17:51:36 | - | 55,80 |
23.12.24 17:51:36 | - | 55,78 |
23.12.24 17:50:41 | - | 55,80 |
23.12.24 17:50:32 | - | 55,80 |
23.12.24 17:50:31 | - | 55,78 |
23.12.24 17:50:30 | - | 55,78 |
23.12.24 17:50:28 | - | 55,78 |
23.12.24 17:49:54 | - | 55,80 |
23.12.24 17:49:54 | - | 55,78 |
23.12.24 17:49:52 | - | 55,78 |
23.12.24 17:49:39 | - | 55,78 |
23.12.24 17:49:22 | - | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:14 | - | 55,74 |
23.12.24 17:47:25 | - | 55,72 |
23.12.24 17:47:02 | - | 55,72 |
23.12.24 17:46:40 | - | 55,72 |
23.12.24 17:46:34 | - | 55,74 |
23.12.24 17:46:31 | - | 55,72 |
23.12.24 17:46:29 | - | 55,74 |
23.12.24 17:46:28 | - | 55,72 |
23.12.24 17:46:15 | - | 55,74 |
23.12.24 17:46:07 | - | 55,74 |
23.12.24 17:46:02 | - | 55,72 |
23.12.24 17:45:51 | - | 55,72 |
23.12.24 17:45:49 | - | 55,70 |
23.12.24 17:45:48 | - | 55,70 |
23.12.24 17:45:47 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:47 | - | 55,66 |
23.12.24 17:45:22 | - | 55,66 |
23.12.24 17:45:20 | - | 55,68 |
23.12.24 17:44:39 | - | 55,66 |
23.12.24 17:44:37 | - | 55,66 |
23.12.24 17:44:25 | - | 55,66 |
23.12.24 17:44:24 | - | 55,64 |
23.12.24 17:44:17 | - | 55,64 |
23.12.24 17:44:14 | - | 55,64 |
23.12.24 17:44:06 | - | 55,64 |
23.12.24 17:44:02 | - | 55,64 |
23.12.24 17:44:01 | - | 55,66 |
23.12.24 17:43:45 | - | 55,68 |
23.12.24 17:43:45 | - | 55,68 |
23.12.24 17:43:44 | - | 55,66 |