BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:16 | - | 56,50 |
18.10.24 16:59:12 | - | 56,48 |
18.10.24 16:59:11 | - | 56,48 |
18.10.24 16:58:38 | - | 56,52 |
18.10.24 16:58:36 | - | 56,52 |
18.10.24 16:58:15 | - | 56,54 |
18.10.24 16:57:24 | - | 56,56 |
18.10.24 16:57:04 | - | 56,56 |
18.10.24 16:57:03 | - | 56,56 |
18.10.24 16:56:56 | - | 56,58 |
18.10.24 16:56:28 | - | 56,58 |
18.10.24 16:56:04 | - | 56,58 |
18.10.24 16:56:03 | - | 56,56 |
18.10.24 16:55:56 | - | 56,56 |
18.10.24 16:55:28 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:55 | - | 56,54 |
18.10.24 16:54:54 | - | 56,50 |
18.10.24 16:54:44 | - | 56,50 |
18.10.24 16:54:05 | - | 56,48 |
18.10.24 16:53:38 | - | 56,50 |
18.10.24 16:53:20 | - | 56,48 |
18.10.24 16:53:18 | - | 56,50 |
18.10.24 16:52:50 | - | 56,50 |
18.10.24 16:52:36 | - | 56,50 |
18.10.24 16:52:31 | - | 56,50 |
18.10.24 16:52:20 | - | 56,48 |
18.10.24 16:52:13 | - | 56,48 |
18.10.24 16:52:08 | - | 56,44 |
18.10.24 16:51:36 | - | 56,44 |
18.10.24 16:51:35 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:27 | - | 56,42 |
18.10.24 16:51:26 | - | 56,40 |
18.10.24 16:51:21 | - | 56,40 |
18.10.24 16:50:55 | - | 56,38 |
18.10.24 16:50:52 | - | 56,40 |
18.10.24 16:50:34 | - | 56,38 |
18.10.24 16:50:32 | - | 56,36 |
18.10.24 16:50:32 | - | 56,34 |
18.10.24 16:50:18 | - | 56,34 |
18.10.24 16:50:08 | - | 56,30 |
18.10.24 16:49:38 | - | 56,32 |
18.10.24 16:49:32 | - | 56,30 |
18.10.24 16:49:14 | - | 56,34 |
18.10.24 16:49:12 | - | 56,32 |
18.10.24 16:49:11 | - | 56,32 |