BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:09 | - | 55,78 |
23.12.24 18:00:08 | - | 55,78 |
23.12.24 18:00:06 | - | 55,80 |
23.12.24 18:00:06 | - | 55,76 |
23.12.24 17:59:52 | - | 55,78 |
23.12.24 17:59:47 | - | 55,76 |
23.12.24 17:59:46 | - | 55,78 |
23.12.24 17:59:38 | - | 55,76 |
23.12.24 17:59:35 | - | 55,78 |
23.12.24 17:59:29 | - | 55,76 |
23.12.24 17:59:07 | - | 55,76 |
23.12.24 17:59:06 | - | 55,76 |
23.12.24 17:58:53 | - | 55,76 |
23.12.24 17:57:17 | - | 55,76 |
23.12.24 17:57:16 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:16 | - | 55,76 |
23.12.24 17:57:06 | - | 55,80 |
23.12.24 17:57:06 | - | 55,78 |
23.12.24 17:57:03 | - | 55,78 |
23.12.24 17:56:42 | - | 55,78 |
23.12.24 17:56:42 | - | 55,80 |
23.12.24 17:56:41 | - | 55,78 |
23.12.24 17:55:47 | - | 55,80 |
23.12.24 17:55:46 | - | 55,80 |
23.12.24 17:55:42 | - | 55,80 |
23.12.24 17:55:37 | - | 55,80 |
23.12.24 17:55:31 | - | 55,82 |
23.12.24 17:55:25 | - | 55,80 |
23.12.24 17:54:34 | - | 55,82 |
23.12.24 17:54:33 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:20 | - | 55,82 |
23.12.24 17:54:20 | - | 55,80 |
23.12.24 17:54:11 | - | 55,82 |
23.12.24 17:54:09 | - | 55,80 |
23.12.24 17:54:04 | - | 55,82 |
23.12.24 17:54:03 | - | 55,80 |
23.12.24 17:54:02 | - | 55,82 |
23.12.24 17:53:53 | - | 55,80 |
23.12.24 17:53:37 | - | 55,80 |
23.12.24 17:53:35 | - | 55,82 |
23.12.24 17:53:29 | - | 55,80 |
23.12.24 17:53:20 | - | 55,82 |
23.12.24 17:53:19 | - | 55,80 |
23.12.24 17:53:16 | - | 55,82 |
23.12.24 17:53:15 | - | 55,80 |