BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:24 | - | 56,36 |
18.10.24 17:12:23 | - | 56,34 |
18.10.24 17:12:22 | - | 56,34 |
18.10.24 17:11:10 | - | 56,32 |
18.10.24 17:11:08 | - | 56,30 |
18.10.24 17:09:16 | - | 56,32 |
18.10.24 17:09:15 | - | 56,32 |
18.10.24 17:07:23 | - | 56,34 |
18.10.24 17:07:22 | - | 56,34 |
18.10.24 17:07:16 | - | 56,38 |
18.10.24 17:07:15 | - | 56,36 |
18.10.24 17:06:41 | - | 56,36 |
18.10.24 17:06:18 | - | 56,34 |
18.10.24 17:06:17 | - | 56,34 |
18.10.24 17:05:25 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:24 | - | 56,34 |
18.10.24 17:05:22 | - | 56,34 |
18.10.24 17:05:21 | - | 56,32 |
18.10.24 17:05:20 | - | 56,32 |
18.10.24 17:05:08 | - | 56,32 |
18.10.24 17:05:07 | - | 56,32 |
18.10.24 17:04:37 | - | 56,34 |
18.10.24 17:04:21 | - | 56,34 |
18.10.24 17:04:09 | - | 56,36 |
18.10.24 17:04:07 | - | 56,36 |
18.10.24 17:04:01 | - | 56,38 |
18.10.24 17:03:54 | - | 56,38 |
18.10.24 17:03:52 | - | 56,38 |
18.10.24 17:02:15 | - | 56,40 |
18.10.24 17:02:11 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:11 | - | 56,42 |
18.10.24 17:02:09 | - | 56,42 |
18.10.24 17:02:07 | - | 56,40 |
18.10.24 17:02:06 | - | 56,40 |
18.10.24 17:02:02 | - | 56,40 |
18.10.24 17:02:02 | - | 56,40 |
18.10.24 17:01:55 | - | 56,42 |
18.10.24 17:01:55 | - | 56,42 |
18.10.24 17:01:35 | - | 56,44 |
18.10.24 17:01:35 | - | 56,42 |
18.10.24 17:01:02 | - | 56,50 |
18.10.24 17:00:56 | - | 56,44 |
18.10.24 17:00:50 | - | 56,50 |
18.10.24 16:59:28 | - | 56,50 |
18.10.24 16:59:25 | - | 56,50 |