BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:02 | - | 55,98 |
18.10.24 16:26:02 | - | 55,98 |
18.10.24 16:25:02 | - | 56,00 |
18.10.24 16:24:58 | - | 56,02 |
18.10.24 16:24:58 | - | 55,98 |
18.10.24 16:24:44 | - | 55,98 |
18.10.24 16:24:43 | - | 55,94 |
18.10.24 16:24:36 | - | 55,94 |
18.10.24 16:24:18 | - | 55,92 |
18.10.24 16:23:47 | - | 55,90 |
18.10.24 16:23:11 | - | 55,96 |
18.10.24 16:23:01 | - | 55,94 |
18.10.24 16:23:00 | - | 55,94 |
18.10.24 16:22:31 | - | 55,98 |
18.10.24 16:22:30 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:26 | - | 56,00 |
18.10.24 16:22:26 | - | 56,00 |
18.10.24 16:21:46 | - | 56,04 |
18.10.24 16:21:43 | - | 56,06 |
18.10.24 16:21:04 | - | 56,06 |
18.10.24 16:20:48 | - | 56,08 |
18.10.24 16:20:36 | - | 56,06 |
18.10.24 16:20:36 | - | 56,06 |
18.10.24 16:20:29 | - | 56,08 |
18.10.24 16:20:29 | - | 56,08 |
18.10.24 16:19:38 | - | 56,14 |
18.10.24 16:19:37 | - | 56,16 |
18.10.24 16:19:33 | - | 56,14 |
18.10.24 16:18:28 | - | 56,12 |
18.10.24 16:18:19 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:18 | - | 56,12 |
18.10.24 16:18:07 | - | 56,12 |
18.10.24 16:17:47 | - | 56,12 |
18.10.24 16:17:46 | - | 56,06 |
18.10.24 16:17:41 | - | 56,06 |
18.10.24 16:17:25 | - | 56,02 |
18.10.24 16:17:09 | - | 56,06 |
18.10.24 16:17:07 | - | 56,06 |
18.10.24 16:17:07 | - | 56,04 |
18.10.24 16:17:03 | - | 56,04 |
18.10.24 16:16:33 | - | 56,02 |
18.10.24 16:16:33 | - | 56,00 |
18.10.24 16:16:03 | - | 56,00 |
18.10.24 16:16:03 | - | 55,96 |
18.10.24 16:15:58 | - | 55,96 |