BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:17:47 | - | 63,44 |
09.06.25 18:17:26 | - | 63,42 |
09.06.25 18:17:17 | - | 63,44 |
09.06.25 18:17:17 | - | 63,42 |
09.06.25 18:16:53 | - | 63,42 |
09.06.25 18:15:13 | - | 63,40 |
09.06.25 18:15:13 | - | 63,38 |
09.06.25 18:14:52 | - | 63,38 |
09.06.25 18:14:47 | - | 63,40 |
09.06.25 18:14:42 | - | 63,38 |
09.06.25 18:14:32 | - | 63,38 |
09.06.25 18:13:51 | - | 63,38 |
09.06.25 18:12:02 | - | 63,38 |
09.06.25 18:11:56 | - | 63,36 |
09.06.25 18:11:51 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:50 | - | 63,34 |
09.06.25 18:11:36 | - | 63,34 |
09.06.25 18:10:48 | - | 63,32 |
09.06.25 18:10:45 | - | 63,34 |
09.06.25 18:10:36 | - | 63,32 |
09.06.25 18:10:34 | - | 63,30 |
09.06.25 18:09:13 | - | 63,30 |
09.06.25 18:09:06 | - | 63,28 |
09.06.25 18:08:58 | - | 63,28 |
09.06.25 18:08:42 | - | 63,26 |
09.06.25 18:08:13 | - | 63,28 |
09.06.25 18:08:06 | - | 63,26 |
09.06.25 18:07:32 | - | 63,24 |
09.06.25 18:07:27 | - | 63,24 |
09.06.25 18:07:19 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:17 | - | 63,24 |
09.06.25 18:07:09 | - | 63,22 |
09.06.25 18:07:08 | - | 63,22 |
09.06.25 18:06:57 | - | 63,24 |
09.06.25 18:06:56 | - | 63,22 |
09.06.25 18:06:34 | - | 63,22 |
09.06.25 18:06:34 | - | 63,20 |
09.06.25 18:06:22 | - | 63,20 |
09.06.25 18:05:50 | - | 63,20 |
09.06.25 18:05:24 | - | 63,20 |
09.06.25 18:05:15 | - | 63,22 |
09.06.25 18:05:06 | - | 63,20 |
09.06.25 18:04:56 | - | 63,18 |
09.06.25 18:04:56 | - | 63,16 |
09.06.25 18:04:47 | - | 63,16 |