BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:02 | - | 62,16 |
15:31:58 | - | 62,16 |
15:31:50 | - | 62,14 |
15:31:50 | - | 62,14 |
15:31:42 | - | 62,16 |
15:31:41 | - | 62,16 |
15:31:39 | - | 62,16 |
15:31:23 | - | 62,14 |
15:31:18 | - | 62,52 |
15:30:49 | - | 62,52 |
15:30:48 | - | 62,04 |
15:30:35 | - | 62,60 |
15:30:06 | - | 62,58 |
15:30:04 | - | 62,58 |
15:30:02 | - | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:57 | - | 62,30 |
15:29:55 | - | 62,26 |
15:29:45 | - | 62,24 |
15:29:08 | - | 62,22 |
15:28:37 | - | 62,22 |
15:26:56 | - | 62,20 |
15:26:20 | - | 62,18 |
15:23:20 | - | 62,18 |
15:21:08 | - | 62,20 |
15:20:35 | - | 62,22 |
15:18:46 | - | 62,20 |
15:18:28 | - | 62,22 |
15:17:02 | - | 62,20 |
15:16:19 | - | 62,18 |
15:15:18 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | - | 62,22 |
15:14:34 | - | 62,20 |
15:13:33 | - | 62,22 |
15:12:53 | - | 62,24 |
15:12:02 | - | 62,28 |
15:10:38 | - | 62,26 |
15:10:24 | - | 62,24 |
15:09:22 | - | 62,26 |
15:08:35 | - | 62,24 |
15:07:47 | - | 62,26 |
15:06:51 | - | 62,24 |
15:06:01 | - | 62,22 |
15:04:16 | - | 62,24 |
15:04:07 | - | 62,26 |
15:03:46 | - | 62,28 |