BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:25 | - | 55,84 |
18.10.24 16:08:24 | - | 55,84 |
18.10.24 16:07:14 | - | 55,82 |
18.10.24 16:07:13 | - | 55,82 |
18.10.24 16:07:11 | - | 55,86 |
18.10.24 16:07:11 | - | 55,86 |
18.10.24 16:06:52 | - | 55,88 |
18.10.24 16:06:52 | - | 55,86 |
18.10.24 16:06:39 | - | 55,86 |
18.10.24 16:06:38 | - | 55,84 |
18.10.24 16:06:15 | - | 55,84 |
18.10.24 16:04:57 | - | 55,82 |
18.10.24 16:04:56 | - | 55,82 |
18.10.24 16:04:55 | - | 55,88 |
18.10.24 16:04:51 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:48 | - | 55,88 |
18.10.24 16:04:35 | - | 55,86 |
18.10.24 16:04:28 | - | 55,88 |
18.10.24 16:04:06 | - | 55,86 |
18.10.24 16:04:02 | - | 55,88 |
18.10.24 16:03:59 | - | 55,86 |
18.10.24 16:03:58 | - | 55,86 |
18.10.24 16:03:57 | - | 55,86 |
18.10.24 16:03:16 | - | 55,94 |
18.10.24 16:03:15 | - | 55,92 |
18.10.24 16:03:08 | - | 55,92 |
18.10.24 16:03:02 | - | 55,92 |
18.10.24 16:02:43 | - | 55,92 |
18.10.24 16:02:40 | - | 55,92 |
18.10.24 16:02:39 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:53 | - | 55,90 |
18.10.24 16:01:41 | - | 55,90 |
18.10.24 16:01:40 | - | 55,90 |
18.10.24 16:01:35 | - | 55,96 |
18.10.24 16:01:26 | - | 55,94 |
18.10.24 16:01:22 | - | 55,94 |
18.10.24 16:01:21 | - | 55,94 |
18.10.24 16:01:21 | - | 55,94 |
18.10.24 16:01:17 | - | 55,94 |
18.10.24 16:01:17 | - | 55,90 |
18.10.24 16:01:16 | - | 55,90 |
18.10.24 16:00:57 | - | 55,88 |
18.10.24 16:00:52 | - | 55,86 |
18.10.24 16:00:36 | - | 55,88 |
18.10.24 16:00:15 | - | 55,86 |