BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:35 | - | 56,02 |
18.10.24 15:37:07 | - | 56,02 |
18.10.24 15:36:47 | - | 56,02 |
18.10.24 15:35:45 | - | 56,02 |
18.10.24 15:35:43 | - | 56,00 |
18.10.24 15:35:28 | - | 56,12 |
18.10.24 15:35:18 | - | 56,12 |
18.10.24 15:35:17 | - | 56,12 |
18.10.24 15:34:52 | - | 56,18 |
18.10.24 15:34:49 | - | 56,16 |
18.10.24 15:34:42 | - | 56,14 |
18.10.24 15:34:36 | - | 56,12 |
18.10.24 15:34:35 | - | 56,10 |
18.10.24 15:34:30 | - | 56,10 |
18.10.24 15:34:28 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:28 | - | 56,02 |
18.10.24 15:32:47 | - | 56,00 |
18.10.24 15:32:32 | - | 56,08 |
18.10.24 15:32:20 | - | 56,08 |
18.10.24 15:32:06 | - | 56,08 |
18.10.24 15:32:03 | - | 56,14 |
18.10.24 15:32:02 | - | 55,90 |
18.10.24 15:31:49 | - | 56,14 |
18.10.24 15:31:47 | - | 56,20 |
18.10.24 15:31:43 | - | 56,06 |
18.10.24 15:31:39 | - | 56,20 |
18.10.24 15:31:34 | - | 55,90 |
18.10.24 15:31:31 | - | 55,92 |
18.10.24 15:31:27 | - | 55,94 |
18.10.24 15:31:24 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:11 | - | 56,10 |
18.10.24 15:31:10 | - | 56,04 |
18.10.24 15:31:09 | - | 56,00 |
18.10.24 15:31:05 | - | 56,16 |
18.10.24 15:30:44 | - | 56,06 |
18.10.24 15:30:34 | - | 56,22 |
18.10.24 15:30:22 | - | 56,24 |
18.10.24 15:30:11 | - | 56,14 |
18.10.24 15:30:11 | - | 56,12 |
18.10.24 15:29:41 | - | 55,94 |
18.10.24 15:29:39 | - | 55,68 |
18.10.24 15:29:37 | - | 55,68 |
18.10.24 15:29:27 | - | 55,68 |
18.10.24 15:29:27 | - | 55,66 |
18.10.24 15:29:11 | - | 55,66 |