BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:18:43 | - | 63,08 |
10.06.25 11:16:33 | - | 63,08 |
10.06.25 11:13:32 | - | 63,08 |
10.06.25 11:10:32 | - | 63,08 |
10.06.25 11:08:38 | - | 63,08 |
10.06.25 11:08:12 | - | 63,08 |
10.06.25 11:07:36 | - | 63,08 |
10.06.25 11:04:35 | - | 63,08 |
10.06.25 11:02:07 | - | 63,08 |
10.06.25 10:59:56 | - | 63,06 |
10.06.25 10:59:19 | - | 63,08 |
10.06.25 10:56:45 | - | 63,06 |
10.06.25 10:53:45 | - | 63,06 |
10.06.25 10:52:17 | - | 63,08 |
10.06.25 10:50:26 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:12 | - | 63,08 |
10.06.25 10:48:53 | - | 63,06 |
10.06.25 10:48:10 | - | 63,08 |
10.06.25 10:48:04 | - | 63,08 |
10.06.25 10:45:04 | - | 63,08 |
10.06.25 10:42:21 | - | 63,06 |
10.06.25 10:42:05 | - | 63,12 |
10.06.25 10:41:02 | - | 63,12 |
10.06.25 10:38:01 | - | 63,12 |
10.06.25 10:37:16 | - | 63,14 |
10.06.25 10:35:13 | - | 63,12 |
10.06.25 10:33:45 | - | 63,10 |
10.06.25 10:30:44 | - | 63,10 |
10.06.25 10:29:55 | - | 63,08 |
10.06.25 10:29:37 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:17 | - | 63,06 |
10.06.25 10:26:36 | - | 63,08 |
10.06.25 10:24:41 | - | 63,06 |
10.06.25 10:22:20 | - | 63,08 |
10.06.25 10:21:54 | - | 63,06 |
10.06.25 10:21:20 | - | 63,06 |
10.06.25 10:21:06 | - | 63,06 |
10.06.25 10:20:18 | - | 63,08 |
10.06.25 10:20:10 | - | 63,08 |
10.06.25 10:19:09 | - | 63,06 |
10.06.25 10:18:03 | - | 63,04 |
10.06.25 10:17:01 | - | 63,06 |
10.06.25 10:16:02 | - | 63,06 |
10.06.25 10:15:12 | - | 63,04 |
10.06.25 10:14:13 | - | 63,02 |