BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:18 | - | 56,20 |
18.10.24 16:38:16 | - | 56,22 |
18.10.24 16:37:13 | - | 56,22 |
18.10.24 16:37:11 | - | 56,20 |
18.10.24 16:36:39 | - | 56,18 |
18.10.24 16:36:39 | - | 56,16 |
18.10.24 16:35:46 | - | 56,16 |
18.10.24 16:35:19 | - | 56,18 |
18.10.24 16:35:17 | - | 56,18 |
18.10.24 16:35:05 | - | 56,18 |
18.10.24 16:35:03 | - | 56,18 |
18.10.24 16:34:08 | - | 56,16 |
18.10.24 16:34:07 | - | 56,16 |
18.10.24 16:33:25 | - | 56,18 |
18.10.24 16:33:24 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:26 | - | 56,16 |
18.10.24 16:32:21 | - | 56,16 |
18.10.24 16:32:05 | - | 56,16 |
18.10.24 16:32:04 | - | 56,14 |
18.10.24 16:32:03 | - | 56,14 |
18.10.24 16:30:56 | - | 56,12 |
18.10.24 16:30:51 | - | 56,12 |
18.10.24 16:29:52 | - | 56,10 |
18.10.24 16:29:43 | - | 56,10 |
18.10.24 16:29:30 | - | 56,12 |
18.10.24 16:29:29 | - | 56,10 |
18.10.24 16:29:25 | - | 56,10 |
18.10.24 16:29:23 | - | 56,08 |
18.10.24 16:29:05 | - | 56,10 |
18.10.24 16:28:51 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:04 | - | 56,08 |
18.10.24 16:27:52 | - | 56,08 |
18.10.24 16:27:52 | - | 56,06 |
18.10.24 16:27:42 | - | 56,06 |
18.10.24 16:27:22 | - | 56,04 |
18.10.24 16:27:05 | - | 56,04 |
18.10.24 16:27:03 | - | 56,04 |
18.10.24 16:26:32 | - | 56,02 |
18.10.24 16:26:24 | - | 56,00 |
18.10.24 16:26:22 | - | 56,02 |
18.10.24 16:26:20 | - | 56,00 |
18.10.24 16:26:16 | - | 56,02 |
18.10.24 16:26:12 | - | 56,00 |
18.10.24 16:26:11 | - | 55,98 |
18.10.24 16:26:08 | - | 55,98 |