BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:52:04 | - | 55,80 |
18.10.24 13:50:03 | - | 55,78 |
18.10.24 13:49:47 | - | 55,82 |
18.10.24 13:49:01 | - | 55,96 |
18.10.24 13:47:31 | - | 55,94 |
18.10.24 13:46:46 | - | 55,92 |
18.10.24 13:46:02 | - | 55,90 |
18.10.24 13:45:16 | - | 55,88 |
18.10.24 13:44:31 | - | 55,86 |
18.10.24 13:43:46 | - | 55,84 |
18.10.24 13:43:02 | - | 55,82 |
18.10.24 13:40:48 | - | 55,80 |
18.10.24 13:39:10 | - | 55,82 |
18.10.24 13:38:48 | - | 55,82 |
18.10.24 13:38:31 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:25 | - | 55,84 |
18.10.24 13:34:27 | - | 55,86 |
18.10.24 13:31:39 | - | 55,86 |
18.10.24 13:28:38 | - | 55,86 |
18.10.24 13:25:38 | - | 55,86 |
18.10.24 13:23:40 | - | 55,86 |
18.10.24 13:20:52 | - | 55,86 |
18.10.24 13:19:35 | - | 55,88 |
18.10.24 13:19:06 | - | 55,86 |
18.10.24 13:16:54 | - | 55,86 |
18.10.24 13:14:57 | - | 55,84 |
18.10.24 13:13:53 | - | 55,86 |
18.10.24 13:12:28 | - | 55,88 |
18.10.24 13:11:32 | - | 55,86 |
18.10.24 13:11:12 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:17 | - | 55,86 |
18.10.24 13:09:23 | - | 55,88 |
18.10.24 13:07:53 | - | 55,90 |
18.10.24 13:05:00 | - | 55,88 |
18.10.24 13:03:58 | - | 55,90 |
18.10.24 13:03:03 | - | 55,92 |
18.10.24 13:01:05 | - | 55,94 |
18.10.24 13:00:50 | - | 55,96 |
18.10.24 13:00:25 | - | 55,94 |
18.10.24 13:00:15 | - | 55,94 |
18.10.24 13:00:08 | - | 55,94 |
18.10.24 12:57:30 | - | 55,92 |
18.10.24 12:56:24 | - | 55,90 |
18.10.24 12:55:19 | - | 55,88 |
18.10.24 12:55:02 | - | 55,90 |