BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:19:06 | - | 55,86 |
18.10.24 13:16:54 | - | 55,86 |
18.10.24 13:14:57 | - | 55,84 |
18.10.24 13:13:53 | - | 55,86 |
18.10.24 13:12:28 | - | 55,88 |
18.10.24 13:11:32 | - | 55,86 |
18.10.24 13:11:12 | - | 55,88 |
18.10.24 13:10:17 | - | 55,86 |
18.10.24 13:09:23 | - | 55,88 |
18.10.24 13:07:53 | - | 55,90 |
18.10.24 13:05:00 | - | 55,88 |
18.10.24 13:03:58 | - | 55,90 |
18.10.24 13:03:03 | - | 55,92 |
18.10.24 13:01:05 | - | 55,94 |
18.10.24 13:00:50 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:25 | - | 55,94 |
18.10.24 13:00:15 | - | 55,94 |
18.10.24 13:00:08 | - | 55,94 |
18.10.24 12:57:30 | - | 55,92 |
18.10.24 12:56:24 | - | 55,90 |
18.10.24 12:55:19 | - | 55,88 |
18.10.24 12:55:02 | - | 55,90 |
18.10.24 12:54:46 | - | 55,90 |
18.10.24 12:51:46 | - | 55,90 |
18.10.24 12:48:46 | - | 55,90 |
18.10.24 12:45:45 | - | 55,90 |
18.10.24 12:42:45 | - | 55,90 |
18.10.24 12:39:44 | - | 55,90 |
18.10.24 12:38:47 | - | 55,90 |
18.10.24 12:35:46 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:32:46 | - | 55,90 |
18.10.24 12:29:46 | - | 55,90 |
18.10.24 12:26:45 | - | 55,90 |
18.10.24 12:23:45 | - | 55,90 |
18.10.24 12:22:21 | - | 55,88 |
18.10.24 12:19:21 | - | 55,88 |
18.10.24 12:17:55 | - | 55,90 |
18.10.24 12:14:54 | - | 55,90 |
18.10.24 12:13:12 | - | 55,88 |
18.10.24 12:10:41 | - | 55,88 |
18.10.24 12:09:38 | - | 55,88 |
18.10.24 12:06:38 | - | 55,88 |
18.10.24 12:03:37 | - | 55,88 |
18.10.24 12:00:38 | - | 55,90 |
18.10.24 11:59:31 | - | 55,90 |