BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:02 | - | 55,90 |
18.10.24 12:54:46 | - | 55,90 |
18.10.24 12:51:46 | - | 55,90 |
18.10.24 12:48:46 | - | 55,90 |
18.10.24 12:45:45 | - | 55,90 |
18.10.24 12:42:45 | - | 55,90 |
18.10.24 12:39:44 | - | 55,90 |
18.10.24 12:38:47 | - | 55,90 |
18.10.24 12:35:46 | - | 55,90 |
18.10.24 12:32:46 | - | 55,90 |
18.10.24 12:29:46 | - | 55,90 |
18.10.24 12:26:45 | - | 55,90 |
18.10.24 12:23:45 | - | 55,90 |
18.10.24 12:22:21 | - | 55,88 |
18.10.24 12:19:21 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:55 | - | 55,90 |
18.10.24 12:14:54 | - | 55,90 |
18.10.24 12:13:12 | - | 55,88 |
18.10.24 12:10:41 | - | 55,88 |
18.10.24 12:09:38 | - | 55,88 |
18.10.24 12:06:38 | - | 55,88 |
18.10.24 12:03:37 | - | 55,88 |
18.10.24 12:00:38 | - | 55,90 |
18.10.24 11:59:31 | - | 55,90 |
18.10.24 11:58:12 | - | 55,90 |
18.10.24 11:57:30 | - | 55,90 |
18.10.24 11:56:57 | - | 55,94 |
18.10.24 11:53:57 | - | 55,94 |
18.10.24 11:53:23 | - | 55,96 |
18.10.24 11:50:22 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:49:02 | - | 55,94 |
18.10.24 11:47:29 | - | 55,94 |
18.10.24 11:44:28 | - | 55,94 |
18.10.24 11:42:50 | - | 55,94 |
18.10.24 11:39:50 | - | 55,94 |
18.10.24 11:38:05 | - | 55,96 |
18.10.24 11:35:04 | - | 55,96 |
18.10.24 11:34:34 | - | 55,90 |
18.10.24 11:32:19 | - | 55,92 |
18.10.24 11:29:19 | - | 55,92 |
18.10.24 11:28:08 | - | 55,94 |
18.10.24 11:25:36 | - | 55,92 |
18.10.24 11:24:31 | - | 55,94 |
18.10.24 11:21:31 | - | 55,94 |
18.10.24 11:19:09 | - | 55,92 |