BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:38 | - | 55,90 |
18.10.24 11:59:31 | - | 55,90 |
18.10.24 11:58:12 | - | 55,90 |
18.10.24 11:57:30 | - | 55,90 |
18.10.24 11:56:57 | - | 55,94 |
18.10.24 11:53:57 | - | 55,94 |
18.10.24 11:53:23 | - | 55,96 |
18.10.24 11:50:22 | - | 55,96 |
18.10.24 11:49:02 | - | 55,94 |
18.10.24 11:47:29 | - | 55,94 |
18.10.24 11:44:28 | - | 55,94 |
18.10.24 11:42:50 | - | 55,94 |
18.10.24 11:39:50 | - | 55,94 |
18.10.24 11:38:05 | - | 55,96 |
18.10.24 11:35:04 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:34 | - | 55,90 |
18.10.24 11:32:19 | - | 55,92 |
18.10.24 11:29:19 | - | 55,92 |
18.10.24 11:28:08 | - | 55,94 |
18.10.24 11:25:36 | - | 55,92 |
18.10.24 11:24:31 | - | 55,94 |
18.10.24 11:21:31 | - | 55,94 |
18.10.24 11:19:09 | - | 55,92 |
18.10.24 11:16:54 | - | 55,94 |
18.10.24 11:13:54 | - | 55,94 |
18.10.24 11:11:28 | - | 55,92 |
18.10.24 11:10:21 | - | 55,92 |
18.10.24 11:09:59 | - | 55,98 |
18.10.24 11:08:59 | - | 55,96 |
18.10.24 11:05:58 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:49 | - | 55,96 |
18.10.24 11:02:49 | - | 55,96 |
18.10.24 11:02:29 | - | 55,96 |
18.10.24 11:02:13 | - | 55,96 |
18.10.24 10:59:13 | - | 55,96 |
18.10.24 10:56:13 | - | 55,96 |
18.10.24 10:53:13 | - | 55,96 |
18.10.24 10:51:03 | - | 55,96 |
18.10.24 10:50:02 | - | 55,96 |
18.10.24 10:47:02 | - | 55,96 |
18.10.24 10:45:55 | - | 55,94 |
18.10.24 10:43:39 | - | 55,90 |
18.10.24 10:42:33 | - | 55,92 |
18.10.24 10:39:37 | - | 55,90 |
18.10.24 10:36:37 | - | 55,90 |