BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:24:03 | - | 55,92 |
18.10.24 10:21:02 | - | 55,92 |
18.10.24 10:18:12 | - | 55,90 |
18.10.24 10:16:02 | - | 55,92 |
18.10.24 10:15:39 | - | 55,90 |
18.10.24 10:15:20 | - | 55,92 |
18.10.24 10:12:20 | - | 55,92 |
18.10.24 10:09:19 | - | 55,92 |
18.10.24 10:06:19 | - | 55,92 |
18.10.24 10:04:50 | - | 55,90 |
18.10.24 10:03:08 | - | 55,90 |
18.10.24 10:00:09 | - | 55,90 |
18.10.24 09:59:30 | - | 55,90 |
18.10.24 09:56:31 | - | 55,90 |
18.10.24 09:54:48 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:52:03 | - | 55,88 |
18.10.24 09:49:03 | - | 55,88 |
18.10.24 09:46:03 | - | 55,88 |
18.10.24 09:43:03 | - | 55,88 |
18.10.24 09:40:03 | - | 55,88 |
18.10.24 09:37:02 | - | 55,88 |
18.10.24 09:35:16 | - | 55,86 |
18.10.24 09:32:16 | - | 55,86 |
18.10.24 09:29:15 | - | 55,86 |
18.10.24 09:26:15 | - | 55,86 |
18.10.24 09:23:15 | - | 55,86 |
18.10.24 09:20:15 | - | 55,86 |
18.10.24 09:17:15 | - | 55,86 |
18.10.24 09:14:14 | - | 55,86 |
18.10.24 09:11:14 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:08:14 | - | 55,86 |
18.10.24 09:07:34 | - | 55,88 |
18.10.24 09:05:03 | - | 55,86 |
18.10.24 09:05:02 | - | 55,84 |
18.10.24 09:02:02 | - | 55,84 |
18.10.24 09:00:06 | - | 55,82 |
18.10.24 08:59:56 | - | 55,84 |
18.10.24 08:57:09 | - | 55,82 |
18.10.24 08:54:08 | - | 55,82 |
18.10.24 08:51:50 | - | 55,82 |
18.10.24 08:50:18 | - | 55,82 |
18.10.24 08:47:18 | - | 55,82 |
18.10.24 08:46:32 | - | 55,82 |
18.10.24 08:44:10 | - | 55,84 |
18.10.24 08:43:03 | - | 55,84 |