BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:31 | - | 55,94 |
18.10.24 11:19:09 | - | 55,92 |
18.10.24 11:16:54 | - | 55,94 |
18.10.24 11:13:54 | - | 55,94 |
18.10.24 11:11:28 | - | 55,92 |
18.10.24 11:10:21 | - | 55,92 |
18.10.24 11:09:59 | - | 55,98 |
18.10.24 11:08:59 | - | 55,96 |
18.10.24 11:05:58 | - | 55,96 |
18.10.24 11:05:49 | - | 55,96 |
18.10.24 11:02:49 | - | 55,96 |
18.10.24 11:02:29 | - | 55,96 |
18.10.24 11:02:13 | - | 55,96 |
18.10.24 10:59:13 | - | 55,96 |
18.10.24 10:56:13 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:53:13 | - | 55,96 |
18.10.24 10:51:03 | - | 55,96 |
18.10.24 10:50:02 | - | 55,96 |
18.10.24 10:47:02 | - | 55,96 |
18.10.24 10:45:55 | - | 55,94 |
18.10.24 10:43:39 | - | 55,90 |
18.10.24 10:42:33 | - | 55,92 |
18.10.24 10:39:37 | - | 55,90 |
18.10.24 10:36:37 | - | 55,90 |
18.10.24 10:36:04 | - | 55,92 |
18.10.24 10:33:03 | - | 55,92 |
18.10.24 10:30:03 | - | 55,92 |
18.10.24 10:27:03 | - | 55,92 |
18.10.24 10:24:03 | - | 55,92 |
18.10.24 10:21:02 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:18:12 | - | 55,90 |
18.10.24 10:16:02 | - | 55,92 |
18.10.24 10:15:39 | - | 55,90 |
18.10.24 10:15:20 | - | 55,92 |
18.10.24 10:12:20 | - | 55,92 |
18.10.24 10:09:19 | - | 55,92 |
18.10.24 10:06:19 | - | 55,92 |
18.10.24 10:04:50 | - | 55,90 |
18.10.24 10:03:08 | - | 55,90 |
18.10.24 10:00:09 | - | 55,90 |
18.10.24 09:59:30 | - | 55,90 |
18.10.24 09:56:31 | - | 55,90 |
18.10.24 09:54:48 | - | 55,90 |
18.10.24 09:52:03 | - | 55,88 |
18.10.24 09:49:03 | - | 55,88 |