BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:15 | - | 55,86 |
18.10.24 09:23:15 | - | 55,86 |
18.10.24 09:20:15 | - | 55,86 |
18.10.24 09:17:15 | - | 55,86 |
18.10.24 09:14:14 | - | 55,86 |
18.10.24 09:11:14 | - | 55,86 |
18.10.24 09:08:14 | - | 55,86 |
18.10.24 09:07:34 | - | 55,88 |
18.10.24 09:05:03 | - | 55,86 |
18.10.24 09:05:02 | - | 55,84 |
18.10.24 09:02:02 | - | 55,84 |
18.10.24 09:00:06 | - | 55,82 |
18.10.24 08:59:56 | - | 55,84 |
18.10.24 08:57:09 | - | 55,82 |
18.10.24 08:54:08 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:51:50 | - | 55,82 |
18.10.24 08:50:18 | - | 55,82 |
18.10.24 08:47:18 | - | 55,82 |
18.10.24 08:46:32 | - | 55,82 |
18.10.24 08:44:10 | - | 55,84 |
18.10.24 08:43:03 | - | 55,84 |
18.10.24 08:40:02 | - | 55,84 |
18.10.24 08:38:24 | - | 55,86 |
18.10.24 08:35:24 | - | 55,86 |
18.10.24 08:32:23 | - | 55,86 |
18.10.24 08:32:10 | - | 55,84 |
18.10.24 08:29:10 | - | 55,84 |
18.10.24 08:26:19 | - | 55,86 |
18.10.24 08:23:19 | - | 55,86 |
18.10.24 08:20:18 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:18 | - | 55,86 |
18.10.24 08:14:18 | - | 55,86 |
18.10.24 08:11:18 | - | 55,86 |
18.10.24 08:08:18 | - | 55,86 |
18.10.24 08:05:18 | - | 55,86 |
18.10.24 08:02:17 | - | 55,86 |
18.10.24 08:01:49 | - | 55,88 |
18.10.24 08:00:01 | - | 55,88 |
18.10.24 07:58:49 | - | 55,88 |
18.10.24 07:56:40 | - | 55,86 |
18.10.24 07:55:03 | - | 55,88 |
18.10.24 07:52:02 | - | 55,88 |
18.10.24 07:49:02 | - | 55,88 |
18.10.24 07:46:02 | - | 55,88 |
18.10.24 07:43:02 | - | 55,88 |